تاریخچه راکت پول
۱۲:۵۳:۳۰| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 30.62 | 29.51 | 30.98 | 30.58 | 0.09 | 0.29% | 2023/12/10 | 1402/09/19 |
| 31.19 | 30.63 | 31.61 | 30.67 | 0.48 | 1.57% | 2023/12/09 | 1402/09/18 |
| 30.65 | 30.30 | 32.11 | 31.15 | 0.38 | 1.23% | 2023/12/08 | 1402/09/17 |
| 30.06 | 28.50 | 31.50 | 30.77 | 0.5 | 1.65% | 2023/12/07 | 1402/09/16 |
| 30.94 | 29.69 | 31.36 | 30.27 | 1.13 | 3.73% | 2023/12/06 | 1402/09/15 |
| 31.23 | 30.20 | 31.88 | 31.40 | 0.16 | 0.51% | 2023/12/05 | 1402/09/14 |
| 29.32 | 29.31 | 31.94 | 31.24 | 1.93 | 6.58% | 2023/12/04 | 1402/09/13 |
| 28.04 | 28.03 | 30.14 | 29.31 | 1.36 | 4.87% | 2023/12/03 | 1402/09/12 |
| 27.22 | 27.10 | 28.07 | 27.95 | 0.68 | 2.49% | 2023/12/02 | 1402/09/11 |
| 27.07 | 26.80 | 27.49 | 27.27 | 0.22 | 0.81% | 2023/12/01 | 1402/09/10 |
| 27.35 | 26.90 | 27.52 | 27.05 | 0.47 | 1.74% | 2023/11/30 | 1402/09/09 |
| 27.78 | 27.16 | 27.84 | 27.52 | 0.98 | 3.69% | 2023/11/29 | 1402/09/08 |
| 27.59 | 26.44 | 27.70 | 26.54 | 1.17 | 4.41% | 2023/11/27 | 1402/09/06 |
| 28.49 | 27.17 | 28.74 | 27.52 | 0.83 | 3.02% | 2023/11/26 | 1402/09/05 |
| 28.98 | 27.86 | 29.06 | 28.35 | 0.68 | 2.4% | 2023/11/25 | 1402/09/04 |
| 28.03 | 27.96 | 29.71 | 29.03 | 1.01 | 3.6% | 2023/11/24 | 1402/09/03 |
| 28.64 | 27.89 | 28.92 | 28.02 | 0.53 | 1.89% | 2023/11/23 | 1402/09/02 |
| 26.32 | 25.68 | 29.43 | 28.55 | 2.23 | 8.47% | 2023/11/22 | 1402/09/01 |
| 28.04 | 25.84 | 28.13 | 26.32 | 1.75 | 6.65% | 2023/11/21 | 1402/08/30 |
| 27.95 | 27.70 | 28.67 | 28.07 | 0.15 | 0.54% | 2023/11/20 | 1402/08/29 |
| 27.70 | 27.13 | 27.94 | 27.92 | 0.24 | 0.87% | 2023/11/19 | 1402/08/28 |
| 27.57 | 26.52 | 27.86 | 27.68 | 0.08 | 0.29% | 2023/11/18 | 1402/08/27 |
| 28.61 | 27.00 | 28.62 | 27.60 | 0.85 | 3.08% | 2023/11/17 | 1402/08/26 |
| 29.41 | 28.18 | 30.85 | 28.45 | 0.88 | 3.09% | 2023/11/16 | 1402/08/25 |
| 28.25 | 28.18 | 29.39 | 29.33 | 0.91 | 3.2% | 2023/11/15 | 1402/08/24 |
| 32.31 | 27.67 | 32.36 | 28.42 | 3.84 | 13.51% | 2023/11/14 | 1402/08/23 |
| 30.62 | 29.91 | 33.09 | 32.26 | 1.65 | 5.39% | 2023/11/13 | 1402/08/22 |
| 31.56 | 30.16 | 31.66 | 30.61 | 1.28 | 4.18% | 2023/11/12 | 1402/08/21 |
| 28.93 | 28.52 | 34.24 | 31.89 | 1.28 | 4.18% | 2023/11/10 | 1402/08/19 |
