تاریخچه راکت پول
۱۸:۴۰:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.73 | 19.38 | 20.62 | 20.37 | 0.6 | 3.03% | 2024/04/18 | 1403/01/30 |
20.76 | 19.21 | 20.91 | 19.77 | - | - | 2024/04/17 | 1403/01/29 |
20.23 | 19.39 | 20.61 | 20.52 | 0.19 | 0.93% | 2024/04/16 | 1403/01/28 |
21.23 | 20.03 | 22.22 | 20.33 | 1.14 | 5.61% | 2024/04/15 | 1403/01/27 |
19.43 | 18.39 | 21.49 | 21.47 | 0.32 | 1.51% | 2024/04/14 | 1403/01/26 |
26.92 | 19.71 | 27.20 | 21.15 | 5.67 | 26.81% | 2024/04/12 | 1403/01/24 |
27.71 | 26.44 | 28.63 | 26.82 | 0.8 | 2.98% | 2024/04/11 | 1403/01/23 |
27.95 | 26.97 | 28.40 | 27.62 | 0.57 | 2.06% | 2024/04/10 | 1403/01/22 |
30.94 | 28.13 | 31.11 | 28.19 | 2.94 | 10.43% | 2024/04/09 | 1403/01/21 |
28.16 | 28.16 | 31.68 | 31.13 | 2.98 | 10.59% | 2024/04/08 | 1403/01/20 |
27.39 | 27.35 | 28.40 | 28.15 | 0.82 | 3% | 2024/04/07 | 1403/01/19 |
27.60 | 27.04 | 27.68 | 27.33 | 0.16 | 0.59% | 2024/04/06 | 1403/01/18 |
27.21 | 26.18 | 27.77 | 27.49 | 0.18 | 0.66% | 2024/04/05 | 1403/01/17 |
27.29 | 27.02 | 28.35 | 27.31 | 0.64 | 2.34% | 2024/04/04 | 1403/01/16 |
27.69 | 27.00 | 28.52 | 27.95 | 0.04 | 0.14% | 2024/04/03 | 1403/01/15 |
30.40 | 27.58 | 32.44 | 27.91 | 2.44 | 8.74% | 2024/04/01 | 1403/01/13 |
29.28 | 28.78 | 30.57 | 30.35 | 1.08 | 3.69% | 2024/03/31 | 1403/01/12 |
30.42 | 29.23 | 30.42 | 29.27 | 0.97 | 3.31% | 2024/03/30 | 1403/01/11 |
32.24 | 30.23 | 32.29 | 30.24 | 2.08 | 6.88% | 2024/03/29 | 1403/01/10 |
31.66 | 31.37 | 32.64 | 32.32 | 0.85 | 2.7% | 2024/03/28 | 1403/01/09 |
31.66 | 31.17 | 32.66 | 31.47 | 0.18 | 0.58% | 2024/03/27 | 1403/01/08 |
33.25 | 31.22 | 33.34 | 31.29 | 1.85 | 5.91% | 2024/03/26 | 1403/01/07 |
31.44 | 31.37 | 33.25 | 33.14 | 1.83 | 5.84% | 2024/03/25 | 1403/01/06 |
30.70 | 29.93 | 31.69 | 31.31 | 0.18 | 0.57% | 2024/03/23 | 1403/01/04 |
32.37 | 30.10 | 32.65 | 30.60 | 2.95 | 10.67% | 2024/03/22 | 1403/01/03 |
28.02 | 26.05 | 30.35 | 27.65 | 3.02 | 10.92% | 2024/03/19 | 1402/12/29 |
29.30 | 27.67 | 29.66 | 28.08 | 2.59 | 9.22% | 2024/03/18 | 1402/12/28 |