تاریخچه روباست توکن
۱۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.33 | 2.33 | 2.35 | 2.34 | 0.04 | 1.71% | 2023/07/04 | 1402/04/13 |
2.40 | 2.38 | 2.40 | 2.38 | 0.03 | 1.26% | 2023/07/03 | 1402/04/12 |
2.37 | 2.36 | 2.43 | 2.41 | 0.05 | 2.12% | 2023/07/02 | 1402/04/11 |
2.35 | 2.35 | 2.37 | 2.36 | 0.04 | 1.72% | 2023/07/01 | 1402/04/10 |
2.29 | 2.29 | 2.34 | 2.32 | 0.02 | 0.87% | 2023/06/30 | 1402/04/09 |
2.19 | 2.18 | 2.30 | 2.30 | 0.1 | 4.55% | 2023/06/29 | 1402/04/08 |
2.16 | 2.16 | 2.22 | 2.20 | - | - | 2023/06/28 | 1402/04/07 |
2.27 | 2.19 | 2.27 | 2.20 | 0.05 | 2.27% | 2023/06/27 | 1402/04/06 |
2.25 | 2.23 | 2.26 | 2.25 | 0.01 | 0.44% | 2023/06/24 | 1402/04/03 |
2.35 | 2.21 | 2.36 | 2.26 | 0.08 | 3.54% | 2023/06/23 | 1402/04/02 |
2.31 | 2.30 | 2.37 | 2.34 | 0.02 | 0.85% | 2023/06/22 | 1402/04/01 |
2.39 | 2.36 | 2.46 | 2.36 | 0.02 | 0.85% | 2023/06/21 | 1402/03/31 |
2.34 | 2.33 | 2.45 | 2.38 | 0.03 | 1.28% | 2023/06/20 | 1402/03/30 |
2.36 | 2.34 | 2.36 | 2.35 | 0.02 | 0.85% | 2023/06/18 | 1402/03/28 |
2.38 | 2.37 | 2.39 | 2.37 | - | - | 2023/06/17 | 1402/03/27 |
2.31 | 2.30 | 2.41 | 2.37 | 0.08 | 3.49% | 2023/06/16 | 1402/03/26 |
2.28 | 2.27 | 2.29 | 2.29 | 0.06 | 2.62% | 2023/06/14 | 1402/03/24 |
2.31 | 2.31 | 2.41 | 2.35 | 0.07 | 3.07% | 2023/06/13 | 1402/03/23 |
2.32 | 2.25 | 2.32 | 2.28 | 0.04 | 1.79% | 2023/06/12 | 1402/03/22 |
2.29 | 2.12 | 2.29 | 2.24 | 0.44 | 24.44% | 2023/06/11 | 1402/03/21 |
1.80 | 1.79 | 1.82 | 1.80 | 0.48 | 26.67% | 2023/06/10 | 1402/03/20 |
1.86 | 1.66 | 1.86 | 1.81 | 0.04 | 2.21% | 2023/06/09 | 1402/03/19 |
1.88 | 1.82 | 1.88 | 1.85 | 0.04 | 2.16% | 2023/06/08 | 1402/03/18 |
1.86 | 1.86 | 1.90 | 1.89 | 0.12 | 6.35% | 2023/06/07 | 1402/03/17 |
2.02 | 2.00 | 2.02 | 2.01 | 0.02 | 1% | 2023/06/06 | 1402/03/16 |
1.96 | 1.94 | 2.03 | 2.03 | 0.06 | 3.05% | 2023/06/05 | 1402/03/15 |
2.16 | 1.95 | 2.16 | 1.97 | 0.2 | 10.15% | 2023/06/04 | 1402/03/14 |
2.17 | 2.17 | 2.19 | 2.17 | 0.02 | 0.92% | 2023/06/02 | 1402/03/12 |
2.07 | 2.07 | 2.21 | 2.19 | 0.02 | 0.92% | 2023/06/01 | 1402/03/11 |