تاریخچه روبوتینا
۰۷:۵۰:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0137 | 0.0132 | 0.0139 | 0.0139 | 0.0002 | 1.27% | 2024/04/19 | 1403/01/31 |
0.0134 | 0.0134 | 0.0138 | 0.0137 | 0.0003 | 2.29% | 2024/04/18 | 1403/01/30 |
0.0136 | 0.0133 | 0.0138 | 0.0134 | - | - | 2024/04/17 | 1403/01/29 |
0.0137 | 0.0135 | 0.0137 | 0.0136 | 0.0001 | 0.68% | 2024/04/16 | 1403/01/28 |
0.0138 | 0.0137 | 0.0142 | 0.0137 | 0.0001 | 0.92% | 2024/04/15 | 1403/01/27 |
0.0136 | 0.0135 | 0.0139 | 0.0139 | 0.0004 | 2.74% | 2024/04/14 | 1403/01/26 |
0.0130 | 0.0090 | 0.0145 | 0.0142 | 0.0012 | 9.56% | 2024/04/12 | 1403/01/24 |
0.0072 | 0.0072 | 0.0203 | 0.0130 | 0.0058 | 79.67% | 2024/04/11 | 1403/01/23 |
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0 | 0.28% | 2024/04/10 | 1403/01/22 |
0.0073 | 0.0072 | 0.0073 | 0.0072 | 0.0001 | 1.46% | 2024/04/09 | 1403/01/21 |
0.0072 | 0.0072 | 0.0073 | 0.0073 | 0.0001 | 1.16% | 2024/04/08 | 1403/01/20 |
0.0072 | 0.0072 | 0.0073 | 0.0072 | 0 | 0.63% | 2024/04/07 | 1403/01/19 |
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0 | 0.25% | 2024/04/06 | 1403/01/18 |
0.0072 | 0.0071 | 0.0072 | 0.0072 | 0 | 0.1% | 2024/04/05 | 1403/01/17 |
0.0071 | 0.0071 | 0.0072 | 0.0072 | 0.0001 | 0.99% | 2024/04/04 | 1403/01/16 |
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0 | 0.04% | 2024/04/03 | 1403/01/15 |
0.0073 | 0.0071 | 0.0073 | 0.0071 | 0.0002 | 2.51% | 2024/04/01 | 1403/01/13 |
0.0072 | 0.0072 | 0.0073 | 0.0073 | 0 | 0.52% | 2024/03/31 | 1403/01/12 |
0.0072 | 0.0072 | 0.0073 | 0.0072 | 0 | 0.18% | 2024/03/30 | 1403/01/11 |
0.0073 | 0.0072 | 0.0073 | 0.0072 | 0 | 0.59% | 2024/03/29 | 1403/01/10 |
0.0072 | 0.0072 | 0.0073 | 0.0073 | 0.0001 | 0.97% | 2024/03/28 | 1403/01/09 |
0.0072 | 0.0072 | 0.0073 | 0.0072 | 0.0001 | 0.78% | 2024/03/27 | 1403/01/08 |
0.0073 | 0.0072 | 0.0073 | 0.0073 | 0 | 0.29% | 2024/03/26 | 1403/01/07 |
0.0071 | 0.0071 | 0.0073 | 0.0073 | 0.0002 | 2.58% | 2024/03/25 | 1403/01/06 |
0.0070 | 0.0070 | 0.0071 | 0.0071 | 0 | 0.01% | 2024/03/23 | 1403/01/04 |
0.0071 | 0.0070 | 0.0071 | 0.0070 | 0.0001 | 1.2% | 2024/03/22 | 1403/01/03 |
0.0071 | 0.0069 | 0.0072 | 0.0071 | 0 | 0.65% | 2024/03/19 | 1402/12/29 |
0.0072 | 0.0071 | 0.0072 | 0.0071 | 0 | 0.65% | 2024/03/18 | 1402/12/28 |