روبونامیکس نتورک در روز جاری
۱۴:۳۹:۱۸تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 3.13 | 14:39:18 | 0.01 | 0.32% | 0.06 | 1.92% | 0.05 | 1.60% | 0.45 | 0.13 |
| 3.14 | 14:18:36 | 0.01 | 0.32% | 0.05 | 1.59% | 0.04 | 1.27% | 0.44 | 0.14 |
| 3.15 | 14:00:11 | 0.01 | 0.32% | 0.04 | 1.27% | 0.03 | 0.95% | 0.43 | 0.15 |
| 3.14 | 13:51:15 | 0.01 | 0.32% | 0.05 | 1.59% | 0.04 | 1.27% | 0.44 | 0.14 |
| 3.13 | 13:44:24 | - | - | 0.06 | 1.92% | 0.05 | 1.60% | 0.45 | 0.13 |
| 3.13 | 13:39:24 | 0.01 | 0.32% | 0.06 | 1.92% | 0.05 | 1.60% | 0.45 | 0.13 |
| 3.14 | 13:23:22 | 0.01 | 0.32% | 0.05 | 1.59% | 0.04 | 1.27% | 0.44 | 0.14 |
| 3.15 | 13:13:46 | 0.02 | 0.63% | 0.04 | 1.27% | 0.03 | 0.95% | 0.43 | 0.15 |
| 3.17 | 12:55:36 | 0.01 | 0.32% | 0.02 | 0.63% | 0.01 | 0.32% | 0.41 | 0.17 |
| 3.18 | 12:52:21 | 0.01 | 0.31% | 0.01 | 0.31% | - | - | 0.4 | 0.18 |
| 3.19 | 12:41:56 | 0.01 | 0.31% | - | - | 0.01 | 0.31% | 0.39 | 0.19 |
| 3.20 | 12:30:48 | 0.08 | 2.50% | 0.01 | 0.31% | 0.02 | 0.63% | 0.38 | 0.2 |
| 3.28 | 12:15:54 | - | - | 0.09 | 2.82% | 0.1 | 3.14% | 0.3 | 0.28 |
| 3.28 | 12:10:51 | 0.01 | 0.30% | 0.09 | 2.82% | 0.1 | 3.14% | 0.3 | 0.28 |
| 3.29 | 11:18:16 | 0.01 | 0.30% | 0.1 | 3.13% | 0.11 | 3.46% | 0.29 | 0.29 |
| 3.28 | 11:09:59 | - | - | 0.09 | 2.82% | 0.1 | 3.14% | 0.3 | 0.28 |
| 3.28 | 11:06:37 | 0.01 | 0.30% | 0.09 | 2.82% | 0.1 | 3.14% | 0.3 | 0.28 |
| 3.29 | 10:48:49 | 0.01 | 0.30% | 0.1 | 3.13% | 0.11 | 3.46% | 0.29 | 0.29 |
| 3.30 | 10:38:41 | 0.01 | 0.30% | 0.11 | 3.45% | 0.12 | 3.77% | 0.28 | 0.3 |
| 3.29 | 10:28:50 | 0.01 | 0.30% | 0.1 | 3.13% | 0.11 | 3.46% | 0.29 | 0.29 |
| 3.30 | 10:09:58 | 0.01 | 0.30% | 0.11 | 3.45% | 0.12 | 3.77% | 0.28 | 0.3 |
| 3.31 | 09:48:43 | 0.06 | 1.81% | 0.12 | 3.76% | 0.13 | 4.09% | 0.27 | 0.31 |
| 3.37 | 09:18:32 | 0.03 | 0.89% | 0.18 | 5.64% | 0.19 | 5.97% | 0.21 | 0.37 |
| 3.40 | 08:48:37 | 0.01 | 0.29% | 0.21 | 6.58% | 0.22 | 6.92% | 0.18 | 0.4 |
| 3.41 | 08:34:39 | 0.01 | 0.29% | 0.22 | 6.90% | 0.23 | 7.23% | 0.17 | 0.41 |
| 3.40 | 08:28:51 | 0.07 | 2.10% | 0.21 | 6.58% | 0.22 | 6.92% | 0.18 | 0.4 |
| 3.33 | 08:09:24 | 0.02 | 0.60% | 0.14 | 4.39% | 0.15 | 4.72% | 0.25 | 0.33 |
| 3.35 | 07:48:40 | 0.01 | 0.30% | 0.16 | 5.02% | 0.17 | 5.35% | 0.23 | 0.35 |
| 3.34 | 05:58:33 | 0.01 | 0.30% | 0.15 | 4.70% | 0.16 | 5.03% | 0.24 | 0.34 |
| 3.35 | 05:43:38 | 0.01 | 0.30% | 0.16 | 5.02% | 0.17 | 5.35% | 0.23 | 0.35 |
