تاریخچه روبونامیکس نتورک
۰۲:۵۴:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.49 | 6.10 | 6.54 | 6.38 | 0.16 | 2.51% | 2024/04/19 | 1403/01/31 |
6.52 | 6.39 | 6.61 | 6.54 | 0.05 | 0.76% | 2024/04/18 | 1403/01/30 |
6.79 | 6.37 | 6.83 | 6.59 | - | - | 2024/04/17 | 1403/01/29 |
7.14 | 6.51 | 7.14 | 6.51 | 0.66 | 10.14% | 2024/04/16 | 1403/01/28 |
6.83 | 6.83 | 7.33 | 7.17 | 0.43 | 6.38% | 2024/04/15 | 1403/01/27 |
7.19 | 6.27 | 7.19 | 6.74 | 1.21 | 17.95% | 2024/04/14 | 1403/01/26 |
8.42 | 7.74 | 8.70 | 7.95 | 0.61 | 7.67% | 2024/04/12 | 1403/01/24 |
8.52 | 8.35 | 9.15 | 8.56 | 0.12 | 1.4% | 2024/04/11 | 1403/01/23 |
8.46 | 8.45 | 9.14 | 8.68 | 0.24 | 2.84% | 2024/04/10 | 1403/01/22 |
8.04 | 8.04 | 9.21 | 8.44 | 0.49 | 6.16% | 2024/04/09 | 1403/01/21 |
7.93 | 7.50 | 8.16 | 7.95 | 0.07 | 0.89% | 2024/04/08 | 1403/01/20 |
8.00 | 7.74 | 8.29 | 7.88 | 0.19 | 2.41% | 2024/04/07 | 1403/01/19 |
5.92 | 5.92 | 8.12 | 8.07 | 1.98 | 32.51% | 2024/04/06 | 1403/01/18 |
7.29 | 6.09 | 7.43 | 6.09 | 1.32 | 21.67% | 2024/04/05 | 1403/01/17 |
6.61 | 6.61 | 8.61 | 7.41 | 2.4 | 47.9% | 2024/04/04 | 1403/01/16 |
5.67 | 5.01 | 5.69 | 5.01 | 0.78 | 15.57% | 2024/04/03 | 1403/01/15 |
5.86 | 5.59 | 6.07 | 5.79 | 0.06 | 1.04% | 2024/04/01 | 1403/01/13 |
5.55 | 5.47 | 6.27 | 5.85 | 0.2 | 3.54% | 2024/03/31 | 1403/01/12 |
5.26 | 4.81 | 6.12 | 5.65 | 0.35 | 6.6% | 2024/03/30 | 1403/01/11 |
5.27 | 4.96 | 6.31 | 5.30 | 0.08 | 1.53% | 2024/03/29 | 1403/01/10 |
5.69 | 4.60 | 6.72 | 5.22 | 0.37 | 7.09% | 2024/03/28 | 1403/01/09 |
6.28 | 5.57 | 6.30 | 5.59 | 0.71 | 12.7% | 2024/03/27 | 1403/01/08 |
6.70 | 5.94 | 6.72 | 6.30 | 0.52 | 8.25% | 2024/03/26 | 1403/01/07 |
6.95 | 6.77 | 7.17 | 6.82 | 0.16 | 2.35% | 2024/03/25 | 1403/01/06 |
6.37 | 6.15 | 7.37 | 6.98 | 0.38 | 5.44% | 2024/03/23 | 1403/01/04 |
6.51 | 6.42 | 7.15 | 6.42 | 0.21 | 3.27% | 2024/03/22 | 1403/01/03 |
7.99 | 5.16 | 7.99 | 6.63 | 1.63 | 24.59% | 2024/03/19 | 1402/12/29 |
8.55 | 8.26 | 8.58 | 8.26 | 1.63 | 24.59% | 2024/03/18 | 1402/12/28 |