تاریخچه روبونامیکس نتورک
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.55 | 8.26 | 8.58 | 8.26 | 0.07 | 0.85% | 2024/03/18 | 1402/12/28 |
8.59 | 7.91 | 8.61 | 8.33 | 0.34 | 4.08% | 2024/03/17 | 1402/12/27 |
7.82 | 7.82 | 8.96 | 8.67 | 0.84 | 10.73% | 2024/03/16 | 1402/12/26 |
8.75 | 7.65 | 8.79 | 7.83 | 0.49 | 6.26% | 2024/03/14 | 1402/12/24 |
8.72 | 8.65 | 8.96 | 8.78 | 0.03 | 0.34% | 2024/03/13 | 1402/12/23 |
8.93 | 8.66 | 9.14 | 8.75 | 0.3 | 3.43% | 2024/03/12 | 1402/12/22 |
8.88 | 8.49 | 9.19 | 9.05 | 0.3 | 3.43% | 2024/03/11 | 1402/12/21 |
9.06 | 8.70 | 9.09 | 8.75 | 0.3 | 3.43% | 2024/03/10 | 1402/12/20 |
7.53 | 7.52 | 9.26 | 9.05 | 1.92 | 26.93% | 2024/03/09 | 1402/12/19 |
7.25 | 6.67 | 7.28 | 7.13 | 0.11 | 1.54% | 2024/03/08 | 1402/12/18 |
7.06 | 7.03 | 8.57 | 7.24 | 0.38 | 5.25% | 2024/03/06 | 1402/12/16 |
8.38 | 6.55 | 8.41 | 7.62 | 0.43 | 5.64% | 2024/03/04 | 1402/12/14 |
8.25 | 8.07 | 8.40 | 8.30 | 0.09 | 1.1% | 2024/03/03 | 1402/12/13 |
8.64 | 8.04 | 8.64 | 8.21 | 0.43 | 5.24% | 2024/03/02 | 1402/12/12 |
9.71 | 8.64 | 9.86 | 8.64 | 0.92 | 10.65% | 2024/03/01 | 1402/12/11 |
9.92 | 9.56 | 10.32 | 9.56 | 0.61 | 6.38% | 2024/02/29 | 1402/12/10 |
9.63 | 9.46 | 10.65 | 10.17 | 0.53 | 5.5% | 2024/02/28 | 1402/12/09 |
10.24 | 9.40 | 10.33 | 9.64 | 0.59 | 6.12% | 2024/02/27 | 1402/12/08 |
11.12 | 9.68 | 11.86 | 10.23 | 0.95 | 9.29% | 2024/02/25 | 1402/12/06 |
9.71 | 9.63 | 11.97 | 11.18 | 1.38 | 14.08% | 2024/02/24 | 1402/12/05 |
9.04 | 8.94 | 9.99 | 9.80 | 0.67 | 7.34% | 2024/02/23 | 1402/12/04 |
8.09 | 7.81 | 9.36 | 9.13 | 1.02 | 12.58% | 2024/02/22 | 1402/12/03 |
8.79 | 5.94 | 9.03 | 8.11 | 0.44 | 5.43% | 2024/02/21 | 1402/12/02 |
7.40 | 6.72 | 9.69 | 8.55 | 2.19 | 34.43% | 2024/02/20 | 1402/12/01 |
4.32 | 4.32 | 6.44 | 6.36 | 2.05 | 47.56% | 2024/02/19 | 1402/11/30 |
4.24 | 4.16 | 4.31 | 4.31 | - | - | 2024/02/18 | 1402/11/29 |