تاریخچه روبو توکن
۲۴ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0084 | 0.0083 | 0.0084 | 0.0084 | 0 | 0.38% | 2022/10/15 | 1401/07/23 |
0.0085 | 0.0084 | 0.0085 | 0.0084 | 0.0001 | 0.91% | 2022/10/14 | 1401/07/22 |
0.0085 | 0.0085 | 0.0087 | 0.0085 | - | - | 2022/10/13 | 1401/07/21 |
0.0082 | 0.0080 | 0.0085 | 0.0085 | 0.0002 | 2.19% | 2022/10/12 | 1401/07/20 |
0.0087 | 0.0086 | 0.0087 | 0.0086 | 0 | 0.24% | 2022/10/07 | 1401/07/15 |
0.0089 | 0.0086 | 0.0089 | 0.0086 | 0.0002 | 2.55% | 2022/10/06 | 1401/07/14 |
0.0088 | 0.0088 | 0.0090 | 0.0088 | 0 | 0.11% | 2022/10/05 | 1401/07/13 |
0.0089 | 0.0087 | 0.0089 | 0.0089 | 0.0002 | 2.63% | 2022/10/04 | 1401/07/12 |
0.0086 | 0.0086 | 0.0086 | 0.0086 | 0 | 0.44% | 2022/10/03 | 1401/07/11 |
0.0085 | 0.0083 | 0.0086 | 0.0086 | 0.0001 | 0.82% | 2022/10/02 | 1401/07/10 |
0.0085 | 0.0084 | 0.0086 | 0.0085 | 0 | 0.01% | 2022/10/01 | 1401/07/09 |
0.0086 | 0.0085 | 0.0086 | 0.0085 | 0.0001 | 1.21% | 2022/09/30 | 1401/07/08 |
0.0085 | 0.0083 | 0.0086 | 0.0084 | 0.0001 | 1.45% | 2022/09/27 | 1401/07/05 |
0.0085 | 0.0085 | 0.0091 | 0.0085 | 0 | 0.04% | 2022/09/26 | 1401/07/04 |
0.0084 | 0.0083 | 0.0086 | 0.0085 | 0.0001 | 1.27% | 2022/09/25 | 1401/07/03 |
0.0086 | 0.0084 | 0.0086 | 0.0084 | 0.0002 | 2.29% | 2022/09/24 | 1401/07/02 |
0.0084 | 0.0084 | 0.0086 | 0.0086 | 0.0002 | 2.68% | 2022/09/23 | 1401/07/01 |
0.0086 | 0.0083 | 0.0087 | 0.0084 | 0.0002 | 2.41% | 2022/09/22 | 1401/06/31 |
0.0085 | 0.0081 | 0.0086 | 0.0086 | 0.0001 | 1.19% | 2022/09/21 | 1401/06/30 |
0.0086 | 0.0085 | 0.0088 | 0.0085 | 0 | 0.54% | 2022/09/20 | 1401/06/29 |
0.0086 | 0.0085 | 0.0087 | 0.0086 | 0 | 0.39% | 2022/09/19 | 1401/06/28 |
0.0088 | 0.0082 | 0.0088 | 0.0085 | 0.0002 | 2.57% | 2022/09/18 | 1401/06/27 |
0.0091 | 0.0087 | 0.0092 | 0.0087 | 0.0004 | 4.51% | 2022/09/17 | 1401/06/26 |
0.0089 | 0.0089 | 0.0092 | 0.0091 | 0.0002 | 2.11% | 2022/09/16 | 1401/06/25 |
0.0093 | 0.0089 | 0.0093 | 0.0089 | 0.0003 | 3.48% | 2022/09/15 | 1401/06/24 |
0.0096 | 0.0092 | 0.0099 | 0.0093 | 0.0003 | 3.34% | 2022/09/14 | 1401/06/23 |
0.0097 | 0.0096 | 0.0098 | 0.0096 | 0.0001 | 1.05% | 2022/09/13 | 1401/06/22 |
0.0106 | 0.0097 | 0.0107 | 0.0097 | 0.0009 | 9.2% | 2022/09/12 | 1401/06/21 |
0.0104 | 0.0104 | 0.0106 | 0.0106 | 0.0002 | 2.13% | 2022/09/11 | 1401/06/20 |
0.0103 | 0.0103 | 0.0104 | 0.0103 | 0.0002 | 2.13% | 2022/09/09 | 1401/06/18 |