تاریخچه رابینیا سواپ توکن
۳۰ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.0494 | 27.37% | 2022/01/19 | 1400/10/29 |
0.1822 | 0.1803 | 0.1826 | 0.1803 | 0.0024 | 1.33% | 2021/12/27 | 1400/10/06 |
0.1797 | 0.1795 | 0.1827 | 0.1827 | 0.003 | 1.68% | 2021/12/26 | 1400/10/05 |
0.1799 | 0.1788 | 0.1803 | 0.1797 | 0.0002 | 0.14% | 2021/12/25 | 1400/10/04 |
0.1796 | 0.1791 | 0.1800 | 0.1799 | 0.0005 | 0.26% | 2021/12/24 | 1400/10/03 |
0.1800 | 0.1793 | 0.1804 | 0.1794 | 0.0007 | 0.36% | 2021/12/23 | 1400/10/02 |
0.1781 | 0.1781 | 0.1802 | 0.1801 | 0.002 | 1.12% | 2021/12/22 | 1400/10/01 |
0.1773 | 0.1772 | 0.1785 | 0.1781 | 0.0006 | 0.34% | 2021/12/21 | 1400/09/30 |
0.1772 | 0.1764 | 0.1783 | 0.1775 | 0.0014 | 0.78% | 2021/12/20 | 1400/09/29 |
0.1777 | 0.1752 | 0.1782 | 0.1761 | 0.0014 | 0.8% | 2021/12/19 | 1400/09/28 |
0.1785 | 0.1775 | 0.1789 | 0.1775 | 0.0007 | 0.41% | 2021/12/18 | 1400/09/27 |
0.1767 | 0.1766 | 0.1783 | 0.1783 | 0.0009 | 0.52% | 2021/12/17 | 1400/09/26 |
0.1777 | 0.1768 | 0.1779 | 0.1773 | 0.0032 | 1.82% | 2021/12/16 | 1400/09/25 |
0.1828 | 0.1806 | 0.1828 | 0.1806 | 0.0023 | 1.29% | 2021/12/10 | 1400/09/19 |
0.1840 | 0.1829 | 0.1840 | 0.1829 | 0.0012 | 0.68% | 2021/12/09 | 1400/09/18 |
0.1875 | 0.1841 | 0.1875 | 0.1841 | 0.0003 | 0.14% | 2021/12/08 | 1400/09/17 |
0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.0021 | 1.15% | 2021/12/06 | 1400/09/15 |
0.1819 | 0.1781 | 0.1823 | 0.1823 | 0.0043 | 2.41% | 2021/12/05 | 1400/09/14 |
0.1864 | 0.1775 | 0.1864 | 0.1780 | 0.0079 | 4.45% | 2021/12/03 | 1400/09/12 |
0.1884 | 0.1859 | 0.1900 | 0.1859 | 0.0027 | 1.45% | 2021/12/02 | 1400/09/11 |
0.1893 | 0.1878 | 0.1898 | 0.1886 | 0.0033 | 1.77% | 2021/12/01 | 1400/09/10 |
0.2070 | 0.1920 | 0.2070 | 0.1920 | 0.0142 | 7.39% | 2021/11/30 | 1400/09/09 |
0.2063 | 0.2052 | 0.2112 | 0.2062 | 0.0009 | 0.42% | 2021/11/19 | 1400/08/28 |
0.1919 | 0.1891 | 0.2071 | 0.2070 | 0.0156 | 8.13% | 2021/11/18 | 1400/08/27 |
0.2067 | 0.1915 | 0.2078 | 0.1915 | 0.0136 | 7.12% | 2021/11/17 | 1400/08/26 |
0.2061 | 0.1996 | 0.2109 | 0.2051 | 0.003 | 1.44% | 2021/11/16 | 1400/08/25 |
0.2265 | 0.2074 | 0.2269 | 0.2080 | 0.0192 | 9.23% | 2021/11/15 | 1400/08/24 |
0.2326 | 0.2264 | 0.2388 | 0.2273 | 0.0183 | 8.04% | 2021/11/14 | 1400/08/23 |
0.2356 | 0.2343 | 0.2465 | 0.2455 | 0.0102 | 4.31% | 2021/11/13 | 1400/08/22 |
0.2372 | 0.2282 | 0.2393 | 0.2354 | 0.0102 | 4.31% | 2021/11/12 | 1400/08/21 |