تاریخچه ریور بوت
۲۹ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
669.38 | 669.38 | 669.38 | 669.38 | 16.95 | 2.6% | 2022/01/18 | 1400/10/28 |
712.15 | 652.23 | 745.14 | 652.43 | 70.46 | 10.8% | 2022/01/17 | 1400/10/27 |
909.54 | 716.00 | 911.55 | 722.89 | 190.88 | 26.41% | 2022/01/16 | 1400/10/26 |
989.52 | 913.77 | 989.52 | 913.77 | 70.83 | 7.75% | 2022/01/15 | 1400/10/25 |
993.77 | 953.65 | 1,007.54 | 984.60 | 11.68 | 1.19% | 2022/01/14 | 1400/10/24 |
1,067.06 | 968.08 | 1,075.90 | 996.28 | 108.96 | 10.94% | 2022/01/13 | 1400/10/23 |
1,241.57 | 1,098.69 | 1,241.57 | 1,105.24 | 127.18 | 11.51% | 2022/01/12 | 1400/10/22 |
1,144.75 | 1,126.06 | 1,232.42 | 1,232.42 | 94.02 | 8.26% | 2022/01/11 | 1400/10/21 |
1,225.28 | 1,138.40 | 1,225.28 | 1,138.40 | 30.1 | 2.64% | 2022/01/10 | 1400/10/20 |
1,259.85 | 1,168.50 | 1,275.69 | 1,168.50 | 7.37 | 0.63% | 2022/01/09 | 1400/10/19 |
1,069.25 | 1,069.25 | 1,175.87 | 1,175.87 | 114.31 | 10.77% | 2022/01/08 | 1400/10/18 |
1,136.37 | 1,061.56 | 1,153.51 | 1,061.56 | 82.84 | 7.8% | 2022/01/07 | 1400/10/17 |
1,338.28 | 1,085.45 | 1,340.33 | 1,144.40 | 219.04 | 19.14% | 2022/01/06 | 1400/10/16 |
1,558.24 | 1,284.31 | 1,558.24 | 1,363.44 | 142.71 | 10.47% | 2022/01/05 | 1400/10/15 |
1,499.84 | 1,495.10 | 1,532.74 | 1,506.15 | 11.94 | 0.79% | 2022/01/04 | 1400/10/14 |
1,577.81 | 1,498.67 | 1,618.67 | 1,518.09 | 45.21 | 2.98% | 2022/01/03 | 1400/10/13 |
1,648.61 | 1,563.30 | 1,676.82 | 1,563.30 | 81.4 | 5.21% | 2022/01/02 | 1400/10/12 |
1,550.87 | 1,547.44 | 1,646.83 | 1,644.70 | 80.82 | 5.17% | 2022/01/01 | 1400/10/11 |
1,446.27 | 1,432.41 | 1,563.88 | 1,563.88 | 120.69 | 8.36% | 2021/12/31 | 1400/10/10 |
1,462.53 | 1,443.19 | 1,516.82 | 1,443.19 | 23.43 | 1.62% | 2021/12/30 | 1400/10/09 |
1,503.24 | 1,462.56 | 1,542.99 | 1,466.62 | 23.47 | 1.6% | 2021/12/29 | 1400/10/08 |
1,429.96 | 1,421.97 | 1,496.38 | 1,490.09 | 57.17 | 3.99% | 2021/12/28 | 1400/10/07 |
1,478.14 | 1,400.00 | 1,478.14 | 1,432.92 | 55.25 | 3.86% | 2021/12/27 | 1400/10/06 |
1,407.45 | 1,390.09 | 1,522.11 | 1,488.17 | 68.69 | 4.84% | 2021/12/26 | 1400/10/05 |
1,413.54 | 1,393.55 | 1,480.70 | 1,419.48 | 5.31 | 0.38% | 2021/12/25 | 1400/10/04 |
1,461.47 | 1,398.47 | 1,497.50 | 1,414.17 | 52 | 3.68% | 2021/12/24 | 1400/10/03 |
1,462.84 | 1,430.48 | 1,520.23 | 1,466.17 | 2.93 | 0.2% | 2021/12/23 | 1400/10/02 |
1,291.36 | 1,286.99 | 1,526.67 | 1,463.24 | 153.27 | 11.7% | 2021/12/22 | 1400/10/01 |
1,204.95 | 1,204.95 | 1,309.97 | 1,309.97 | 101.83 | 8.43% | 2021/12/21 | 1400/09/30 |
1,257.28 | 1,202.42 | 1,269.54 | 1,208.14 | 101.83 | 8.43% | 2021/12/20 | 1400/09/29 |