تاریخچه ریپل
۱۹:۲۰:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5316 | 0.5142 | 0.5336 | 0.5305 | 0.0021 | 0.39% | 2024/04/25 | 1403/02/06 |
0.5534 | 0.5250 | 0.5539 | 0.5326 | 0.018 | 3.39% | 2024/04/24 | 1403/02/05 |
0.5609 | 0.5433 | 0.5634 | 0.5506 | 0.0108 | 1.95% | 2024/04/23 | 1403/02/04 |
0.5251 | 0.5233 | 0.5614 | 0.5614 | 0.0356 | 6.78% | 2024/04/22 | 1403/02/03 |
0.5297 | 0.5205 | 0.5363 | 0.5257 | 0.0011 | 0.21% | 2024/04/21 | 1403/02/02 |
0.5022 | 0.4696 | 0.5299 | 0.5268 | 0.0215 | 4.25% | 2024/04/19 | 1403/01/31 |
0.4970 | 0.4870 | 0.5047 | 0.5020 | 0.0047 | 0.94% | 2024/04/18 | 1403/01/30 |
0.4954 | 0.4753 | 0.5065 | 0.4974 | - | - | 2024/04/17 | 1403/01/29 |
0.4944 | 0.4803 | 0.5008 | 0.4931 | 0.0025 | 0.52% | 2024/04/16 | 1403/01/28 |
0.4895 | 0.4836 | 0.5190 | 0.4957 | 0.007 | 1.43% | 2024/04/15 | 1403/01/27 |
0.4466 | 0.4466 | 0.4986 | 0.4887 | 0.0382 | 8.48% | 2024/04/14 | 1403/01/26 |
0.6131 | 0.4505 | 0.6152 | 0.4505 | 0.1631 | 36.21% | 2024/04/12 | 1403/01/24 |
0.6141 | 0.6042 | 0.6205 | 0.6136 | 0.0048 | 0.79% | 2024/04/11 | 1403/01/23 |
0.6265 | 0.5988 | 0.6269 | 0.6185 | 0.005 | 0.81% | 2024/04/10 | 1403/01/22 |
0.6213 | 0.6025 | 0.6409 | 0.6235 | 0.0023 | 0.38% | 2024/04/09 | 1403/01/21 |
0.5937 | 0.5899 | 0.6257 | 0.6211 | 0.0282 | 4.76% | 2024/04/08 | 1403/01/20 |
0.5903 | 0.5896 | 0.6017 | 0.5929 | 0.0021 | 0.35% | 2024/04/07 | 1403/01/19 |
0.5905 | 0.5863 | 0.5960 | 0.5908 | 0.0012 | 0.21% | 2024/04/06 | 1403/01/18 |
0.5913 | 0.5707 | 0.5937 | 0.5896 | 0.0022 | 0.37% | 2024/04/05 | 1403/01/17 |
0.5682 | 0.5636 | 0.6136 | 0.5874 | 0.0132 | 2.3% | 2024/04/04 | 1403/01/16 |
0.5885 | 0.5711 | 0.5928 | 0.5742 | 0.0197 | 3.43% | 2024/04/03 | 1403/01/15 |
0.6274 | 0.5806 | 0.6320 | 0.5939 | 0.0349 | 5.87% | 2024/04/01 | 1403/01/13 |
0.6266 | 0.6193 | 0.6297 | 0.6288 | 0.0016 | 0.26% | 2024/03/31 | 1403/01/12 |
0.6273 | 0.6216 | 0.6358 | 0.6272 | 0.0017 | 0.28% | 2024/03/30 | 1403/01/11 |
0.6281 | 0.6105 | 0.6428 | 0.6255 | 0.0028 | 0.45% | 2024/03/29 | 1403/01/10 |
0.6130 | 0.6049 | 0.6350 | 0.6282 | 0.0133 | 2.16% | 2024/03/28 | 1403/01/09 |
0.6319 | 0.6083 | 0.6344 | 0.6150 | 0.017 | 2.77% | 2024/03/27 | 1403/01/08 |
0.6531 | 0.6272 | 0.6531 | 0.6320 | 0.017 | 2.77% | 2024/03/26 | 1403/01/07 |