تاریخچه ریدوتو
۰۷:۴۶:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0363 | 0.0344 | 0.0392 | 0.0392 | 0.0027 | 7.4% | 2024/04/19 | 1403/01/31 |
0.0366 | 0.0327 | 0.0366 | 0.0365 | 0.0001 | 0.26% | 2024/04/18 | 1403/01/30 |
0.0388 | 0.0366 | 0.0404 | 0.0366 | - | - | 2024/04/17 | 1403/01/29 |
0.0409 | 0.0371 | 0.0410 | 0.0387 | 0.004 | 10.2% | 2024/04/16 | 1403/01/28 |
0.0377 | 0.0377 | 0.0455 | 0.0427 | 0.005 | 13.36% | 2024/04/15 | 1403/01/27 |
0.0406 | 0.0372 | 0.0406 | 0.0377 | 0.0065 | 17.3% | 2024/04/14 | 1403/01/26 |
0.0485 | 0.0420 | 0.0523 | 0.0442 | 0.0043 | 9.71% | 2024/04/12 | 1403/01/24 |
0.0486 | 0.0477 | 0.0521 | 0.0485 | 0.0001 | 0.14% | 2024/04/11 | 1403/01/23 |
0.0413 | 0.0413 | 0.0503 | 0.0484 | 0.0071 | 17.29% | 2024/04/10 | 1403/01/22 |
0.0438 | 0.0408 | 0.0442 | 0.0413 | 0.0025 | 6.15% | 2024/04/09 | 1403/01/21 |
0.0406 | 0.0406 | 0.0460 | 0.0438 | 0.003 | 7.42% | 2024/04/08 | 1403/01/20 |
0.0414 | 0.0406 | 0.0421 | 0.0408 | 0.0008 | 2.03% | 2024/04/07 | 1403/01/19 |
0.0339 | 0.0339 | 0.0400 | 0.0400 | 0.0059 | 17.34% | 2024/04/06 | 1403/01/18 |
0.0302 | 0.0287 | 0.0344 | 0.0341 | 0.0031 | 10.03% | 2024/04/05 | 1403/01/17 |
0.0251 | 0.0250 | 0.0318 | 0.0310 | 0.0064 | 25.97% | 2024/04/04 | 1403/01/16 |
0.0270 | 0.0242 | 0.0270 | 0.0246 | 0.0022 | 9.07% | 2024/04/03 | 1403/01/15 |
0.0269 | 0.0263 | 0.0304 | 0.0268 | 0.0001 | 0.51% | 2024/04/01 | 1403/01/13 |
0.0279 | 0.0251 | 0.0279 | 0.0267 | 0.0018 | 6.65% | 2024/03/31 | 1403/01/12 |
0.0332 | 0.0280 | 0.0332 | 0.0284 | 0.0051 | 18.06% | 2024/03/30 | 1403/01/11 |
0.0349 | 0.0335 | 0.0357 | 0.0336 | 0.0007 | 2.22% | 2024/03/29 | 1403/01/10 |
0.0304 | 0.0302 | 0.0354 | 0.0343 | 0.0038 | 12.3% | 2024/03/28 | 1403/01/09 |
0.0331 | 0.0300 | 0.0333 | 0.0306 | 0.0026 | 8.61% | 2024/03/27 | 1403/01/08 |
0.0312 | 0.0303 | 0.0358 | 0.0332 | 0.0019 | 6.16% | 2024/03/26 | 1403/01/07 |
0.0304 | 0.0298 | 0.0317 | 0.0313 | 0.0006 | 1.86% | 2024/03/25 | 1403/01/06 |
0.0349 | 0.0317 | 0.0361 | 0.0318 | 0.004 | 12.58% | 2024/03/23 | 1403/01/04 |
0.0394 | 0.0329 | 0.0413 | 0.0337 | 0.0058 | 17.19% | 2024/03/22 | 1403/01/03 |
0.0324 | 0.0309 | 0.0414 | 0.0395 | 0.0029 | 7.88% | 2024/03/19 | 1402/12/29 |
0.0400 | 0.0367 | 0.0400 | 0.0367 | 0.0029 | 7.88% | 2024/03/18 | 1402/12/28 |