ریبون فایننس در روز جاری
۲۰:۵۵:۵۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.14 | 20:55:51 | - | - | 0.04 | 3.51% | 0.03 | 2.63% | 0.07 | 0.14 |
1.14 | 20:52:47 | 0.01 | 0.88% | 0.04 | 3.51% | 0.03 | 2.63% | 0.07 | 0.14 |
1.15 | 20:47:28 | 0.01 | 0.88% | 0.03 | 2.61% | 0.02 | 1.74% | 0.06 | 0.15 |
1.14 | 20:40:51 | 0.01 | 0.88% | 0.04 | 3.51% | 0.03 | 2.63% | 0.07 | 0.14 |
1.15 | 19:15:36 | 0.01 | 0.87% | 0.03 | 2.61% | 0.02 | 1.74% | 0.06 | 0.15 |
1.16 | 18:36:33 | 0.01 | 0.86% | 0.02 | 1.72% | 0.01 | 0.86% | 0.05 | 0.16 |
1.17 | 17:56:33 | 0.01 | 0.85% | 0.01 | 0.85% | - | - | 0.04 | 0.17 |
1.18 | 16:43:58 | 0.01 | 0.85% | - | - | 0.01 | 0.85% | 0.03 | 0.18 |
1.19 | 16:07:01 | - | - | 0.01 | 0.85% | 0.02 | 1.71% | 0.02 | 0.19 |
1.19 | 15:56:43 | 0.01 | 0.85% | 0.01 | 0.85% | 0.02 | 1.71% | 0.02 | 0.19 |
1.18 | 15:45:22 | - | - | - | - | 0.01 | 0.85% | 0.03 | 0.18 |
1.18 | 15:43:09 | 0.01 | 0.85% | - | - | 0.01 | 0.85% | 0.03 | 0.18 |
1.19 | 15:01:19 | 0.01 | 0.85% | 0.01 | 0.85% | 0.02 | 1.71% | 0.02 | 0.19 |
1.18 | 13:21:41 | 0.01 | 0.85% | - | - | 0.01 | 0.85% | 0.03 | 0.18 |
1.19 | 11:29:01 | - | - | 0.01 | 0.85% | 0.02 | 1.71% | 0.02 | 0.19 |
1.19 | 11:23:44 | 0.01 | 0.85% | 0.01 | 0.85% | 0.02 | 1.71% | 0.02 | 0.19 |
1.18 | 10:57:19 | 0.01 | 0.85% | - | - | 0.01 | 0.85% | 0.03 | 0.18 |
1.19 | 09:55:25 | 0.01 | 0.85% | 0.01 | 0.85% | 0.02 | 1.71% | 0.02 | 0.19 |
1.18 | 09:46:03 | 0.01 | 0.85% | - | - | 0.01 | 0.85% | 0.03 | 0.18 |
1.19 | 09:32:58 | - | - | 0.01 | 0.85% | 0.02 | 1.71% | 0.02 | 0.19 |
1.19 | 09:26:02 | 0.01 | 0.85% | 0.01 | 0.85% | 0.02 | 1.71% | 0.02 | 0.19 |
1.18 | 04:29:44 | 0.01 | 0.85% | - | - | 0.01 | 0.85% | 0.03 | 0.18 |
1.17 | 04:24:41 | 0.01 | 0.85% | 0.01 | 0.85% | - | - | 0.04 | 0.17 |
1.18 | 03:34:46 | 0.01 | 0.85% | - | - | 0.01 | 0.85% | 0.03 | 0.18 |
1.17 | 03:30:38 | 0.01 | 0.85% | 0.01 | 0.85% | - | - | 0.04 | 0.17 |
1.18 | 03:19:44 | 0.01 | 0.85% | - | - | 0.01 | 0.85% | 0.03 | 0.18 |
1.17 | 03:09:47 | 0.01 | 0.85% | 0.01 | 0.85% | - | - | 0.04 | 0.17 |
1.18 | 03:04:41 | 0.01 | 0.85% | - | - | 0.01 | 0.85% | 0.03 | 0.18 |
1.17 | 02:59:50 | 0.01 | 0.85% | 0.01 | 0.85% | - | - | 0.04 | 0.17 |
1.18 | 02:49:49 | 0.01 | 0.85% | - | - | 0.01 | 0.85% | 0.03 | 0.18 |