قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.012139 | 03:09:50 | 0.0001 | 0.72% | - | 0.38% | 0.0001 | 0.57% | 0.0017 | - |
0.012052 | 03:06:05 | 0.0001 | 0.49% | - | 0.34% | - | 0.15% | 0.0018 | - |
0.012111 | 03:00:58 | - | 0.05% | - | 0.15% | - | 0.34% | 0.0017 | - |
0.012117 | 02:59:35 | - | 0.12% | - | 0.20% | - | 0.39% | 0.0017 | - |
0.012103 | 02:51:11 | - | 0.12% | - | 0.08% | - | 0.27% | 0.0017 | - |
0.012117 | 02:49:53 | - | 0.25% | - | 0.20% | - | 0.39% | 0.0017 | - |
0.012087 | 02:45:58 | 0.0001 | 0.42% | - | 0.05% | - | 0.14% | 0.0018 | - |
0.012138 | 02:41:10 | - | 0.13% | - | 0.37% | 0.0001 | 0.56% | 0.0017 | - |
0.012122 | 02:31:18 | - | 0.02% | - | 0.24% | 0.0001 | 0.43% | 0.0017 | - |
0.012124 | 02:21:24 | - | 0.22% | - | 0.26% | 0.0001 | 0.45% | 0.0017 | - |
0.012097 | 02:11:32 | - | 0.16% | - | 0.03% | - | 0.22% | 0.0017 | - |
0.012078 | 02:01:10 | - | 0.19% | - | 0.12% | - | 0.07% | 0.0018 | - |
0.012101 | 01:55:52 | - | 0.07% | - | 0.07% | - | 0.26% | 0.0017 | - |
0.012109 | 01:51:28 | - | 0.05% | - | 0.13% | - | 0.32% | 0.0017 | - |
0.012115 | 01:42:10 | - | 0.05% | - | 0.18% | - | 0.37% | 0.0017 | - |
0.012109 | 01:32:39 | - | 0.07% | - | 0.13% | - | 0.32% | 0.0017 | - |
0.012118 | 01:27:12 | - | 0.40% | - | 0.21% | - | 0.40% | 0.0017 | - |
0.012070 | 01:19:17 | - | - | - | 0.19% | - | - | 0.0018 | - |
0.012070 | 01:17:00 | - | 0.07% | - | 0.19% | - | - | 0.0018 | - |
0.012062 | 01:14:55 | - | 0.41% | - | 0.26% | - | 0.07% | 0.0018 | - |
0.012111 | 01:07:21 | - | 0.07% | - | 0.15% | - | 0.34% | 0.0017 | - |
0.012102 | 01:02:55 | - | 0.27% | - | 0.07% | - | 0.27% | 0.0017 | - |
0.012070 | 01:02:48 | - | - | - | 0.19% | - | - | 0.0018 | - |