تاریخچه آر ای دابل وی
۱۲:۲۸:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0155 | 0.0147 | 0.0156 | 0.0147 | 0.0009 | 6.13% | 2024/03/27 | 1403/01/08 |
0.0161 | 0.0153 | 0.0169 | 0.0156 | 0.0005 | 3.32% | 2024/03/26 | 1403/01/07 |
0.0151 | 0.0151 | 0.0163 | 0.0162 | 0.0011 | 7.39% | 2024/03/25 | 1403/01/06 |
0.0150 | 0.0148 | 0.0155 | 0.0150 | 0.0001 | 1% | 2024/03/23 | 1403/01/04 |
0.0155 | 0.0149 | 0.0160 | 0.0151 | 0.0004 | 2.82% | 2024/03/22 | 1403/01/03 |
0.0165 | 0.0146 | 0.0166 | 0.0155 | 0.0002 | 1.35% | 2024/03/19 | 1402/12/29 |
0.0172 | 0.0164 | 0.0176 | 0.0164 | 0.0009 | 5.37% | 2024/03/18 | 1402/12/28 |
0.0164 | 0.0163 | 0.0178 | 0.0173 | 0.0007 | 3.97% | 2024/03/17 | 1402/12/27 |
0.0186 | 0.0166 | 0.0189 | 0.0166 | 0.0021 | 12.5% | 2024/03/16 | 1402/12/26 |
0.0209 | 0.0178 | 0.0211 | 0.0187 | 0.0009 | 4.61% | 2024/03/14 | 1402/12/24 |
0.0221 | 0.0207 | 0.0224 | 0.0209 | 0.0012 | 5.69% | 2024/03/13 | 1402/12/23 |
0.0233 | 0.0215 | 0.0263 | 0.0221 | 0.0011 | 5.18% | 2024/03/12 | 1402/12/22 |
0.0184 | 0.0180 | 0.0257 | 0.0232 | 0.0048 | 25.87% | 2024/03/11 | 1402/12/21 |
0.0184 | 0.0180 | 0.0192 | 0.0185 | 0 | 0.17% | 2024/03/10 | 1402/12/20 |
0.0172 | 0.0170 | 0.0186 | 0.0184 | 0.0015 | 8.75% | 2024/03/09 | 1402/12/19 |
0.0176 | 0.0169 | 0.0178 | 0.0169 | 0.0009 | 5.1% | 2024/03/08 | 1402/12/18 |
0.0191 | 0.0176 | 0.0202 | 0.0178 | 0.0012 | 7.21% | 2024/03/06 | 1402/12/16 |
0.0153 | 0.0152 | 0.0181 | 0.0166 | 0.0012 | 8% | 2024/03/04 | 1402/12/14 |
0.0150 | 0.0145 | 0.0168 | 0.0153 | 0.0003 | 1.78% | 2024/03/03 | 1402/12/13 |
0.0144 | 0.0142 | 0.0154 | 0.0150 | 0.0006 | 3.85% | 2024/03/02 | 1402/12/12 |
0.0153 | 0.0144 | 0.0153 | 0.0145 | 0.0009 | 5.98% | 2024/03/01 | 1402/12/11 |
0.0153 | 0.0148 | 0.0158 | 0.0153 | 0.0001 | 0.61% | 2024/02/29 | 1402/12/10 |
0.0124 | 0.0123 | 0.0158 | 0.0152 | 0.0029 | 23.19% | 2024/02/28 | 1402/12/09 |
0.0121 | 0.0121 | 0.0128 | 0.0124 | 0.0002 | 1.49% | 2024/02/27 | 1402/12/08 |
0.0122 | 0.0116 | 0.0127 | 0.0122 | 0 | 0.03% | 2024/02/25 | 1402/12/06 |
0.0121 | 0.0120 | 0.0125 | 0.0122 | 0 | 0.03% | 2024/02/24 | 1402/12/05 |