تاریخچه رولوشن پوپولی
۱۳ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0083 | 0.0083 | 0.0842 | 0.0087 | 0.0004 | 4.54% | 2022/10/04 | 1401/07/12 |
0.0082 | 0.0070 | 0.0102 | 0.0083 | 0.0001 | 1% | 2022/10/03 | 1401/07/11 |
0.0079 | 0.0077 | 0.0087 | 0.0082 | 0.0003 | 4.33% | 2022/10/02 | 1401/07/10 |
0.0086 | 0.0066 | 0.2832 | 0.0079 | 0.0007 | 9.32% | 2022/10/01 | 1401/07/09 |
0.0077 | 0.0077 | 0.0088 | 0.0086 | 0.0008 | 10.73% | 2022/09/30 | 1401/07/08 |
0.0072 | 0.0072 | 0.0340 | 0.0078 | 0.0005 | 6.88% | 2022/09/29 | 1401/07/07 |
0.0070 | 0.0069 | 0.0074 | 0.0073 | 0.0003 | 3.79% | 2022/09/28 | 1401/07/06 |
0.0080 | 0.0066 | 13.71 | 0.0070 | 0.001 | 14.65% | 2022/09/27 | 1401/07/05 |
0.0086 | 0.0063 | 0.0086 | 0.0080 | 0.0006 | 7.6% | 2022/09/26 | 1401/07/04 |
0.0076 | 0.0036 | 0.0087 | 0.0086 | 0.001 | 12.98% | 2022/09/25 | 1401/07/03 |
0.0083 | 0.0075 | 0.0083 | 0.0076 | 0.0006 | 8.41% | 2022/09/24 | 1401/07/02 |
0.0083 | 0.0080 | 0.0087 | 0.0083 | 0 | 0.44% | 2022/09/23 | 1401/07/01 |
0.0098 | 0.0016 | 0.0098 | 0.0083 | 0.0015 | 17.62% | 2022/09/22 | 1401/06/31 |
0.0103 | 0.0092 | 0.0103 | 0.0098 | 0.0005 | 5.55% | 2022/09/21 | 1401/06/30 |
0.0102 | 0.0096 | 0.0109 | 0.0103 | 0.0002 | 1.99% | 2022/09/20 | 1401/06/29 |
0.0104 | 0.0101 | 0.0107 | 0.0101 | 0.0002 | 1.62% | 2022/09/19 | 1401/06/28 |
0.0102 | 0.0098 | 0.0104 | 0.0103 | 0.0001 | 1.1% | 2022/09/18 | 1401/06/27 |
0.0101 | 0.0098 | 0.0111 | 0.0102 | 0.0001 | 0.98% | 2022/09/17 | 1401/06/26 |
0.0110 | 0.0095 | 0.0110 | 0.0101 | 0.001 | 9.95% | 2022/09/16 | 1401/06/25 |
0.0114 | 0.0100 | 0.0114 | 0.0111 | 0.0003 | 2.91% | 2022/09/15 | 1401/06/24 |
0.0109 | 0.0099 | 0.0115 | 0.0114 | 0.0005 | 4.58% | 2022/09/14 | 1401/06/23 |
0.0109 | 0.0107 | 0.0118 | 0.0109 | 0 | 0.31% | 2022/09/13 | 1401/06/22 |
0.0101 | 0.0101 | 0.0255 | 0.0109 | 0.0008 | 7.69% | 2022/09/12 | 1401/06/21 |
0.0113 | 0.0101 | 0.0115 | 0.0101 | 0.0009 | 8.82% | 2022/09/11 | 1401/06/20 |
0.0114 | 0.0107 | 0.0115 | 0.0110 | 0.0005 | 4.22% | 2022/09/10 | 1401/06/19 |
0.0118 | 0.0113 | 0.0126 | 0.0114 | 0.0003 | 2.58% | 2022/09/09 | 1401/06/18 |
0.0104 | 0.0104 | 0.0118 | 0.0117 | 0.0014 | 13.95% | 2022/09/08 | 1401/06/17 |
0.0113 | 0.0099 | 0.0120 | 0.0103 | 0.001 | 10.02% | 2022/09/07 | 1401/06/16 |
0.0106 | 0.0106 | 0.0113 | 0.0113 | 0.0007 | 6.75% | 2022/09/06 | 1401/06/15 |
0.0120 | 0.0101 | 0.0123 | 0.0106 | 0.0007 | 6.75% | 2022/09/05 | 1401/06/14 |