تاریخچه ریوالت نتورک
۰۰:۲۶:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0501 | 0.0467 | 0.0502 | 0.0467 | - | - | 2024/04/26 | 1403/02/07 |
0.0511 | 0.0509 | 0.0518 | 0.0509 | 0.0003 | 0.68% | 2024/04/25 | 1403/02/06 |
0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0025 | 4.86% | 2024/04/24 | 1403/02/05 |
0.0523 | 0.0523 | 0.0530 | 0.0530 | 0.0009 | 1.81% | 2024/04/23 | 1403/02/04 |
0.0505 | 0.0505 | 0.0529 | 0.0521 | 0.0012 | 2.34% | 2024/04/22 | 1403/02/03 |
0.0504 | 0.0504 | 0.0513 | 0.0509 | 0.0023 | 4.73% | 2024/04/21 | 1403/02/02 |
0.0488 | 0.0486 | 0.0504 | 0.0486 | 0.0016 | 3.36% | 2024/04/19 | 1403/01/31 |
0.0498 | 0.0487 | 0.0498 | 0.0489 | 0.0009 | 1.89% | 2024/04/18 | 1403/01/30 |
0.0486 | 0.0480 | 0.0486 | 0.0480 | 0.0013 | 2.76% | 2024/04/17 | 1403/01/29 |
0.0525 | 0.0493 | 0.0525 | 0.0493 | 0.0034 | 6.96% | 2024/04/16 | 1403/01/28 |
0.0564 | 0.0527 | 0.0564 | 0.0527 | 0.0019 | 3.56% | 2024/04/15 | 1403/01/27 |
0.0525 | 0.0525 | 0.0563 | 0.0546 | 0.0057 | 10.37% | 2024/04/14 | 1403/01/26 |
0.0640 | 0.0579 | 0.0660 | 0.0603 | 0.0035 | 5.74% | 2024/04/12 | 1403/01/24 |
0.0648 | 0.0637 | 0.0648 | 0.0637 | 0.0001 | 0.23% | 2024/04/11 | 1403/01/23 |
0.0636 | 0.0627 | 0.0639 | 0.0639 | 0.0007 | 1.1% | 2024/04/10 | 1403/01/22 |
0.0628 | 0.0625 | 0.0632 | 0.0632 | 0 | 0.04% | 2024/04/09 | 1403/01/21 |
0.0619 | 0.0619 | 0.0632 | 0.0632 | 0.0005 | 0.73% | 2024/04/08 | 1403/01/20 |
0.0617 | 0.0617 | 0.0629 | 0.0628 | 0.0004 | 0.7% | 2024/04/07 | 1403/01/19 |
0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0005 | 0.85% | 2024/04/06 | 1403/01/18 |
0.0622 | 0.0614 | 0.0622 | 0.0618 | 0.0019 | 3% | 2024/04/05 | 1403/01/17 |
0.0601 | 0.0601 | 0.0638 | 0.0636 | 0.0028 | 4.52% | 2024/04/04 | 1403/01/16 |
0.0606 | 0.0606 | 0.0609 | 0.0609 | 0.0003 | 0.46% | 2024/04/03 | 1403/01/15 |
0.0663 | 0.0606 | 0.0663 | 0.0606 | 0.0059 | 9.78% | 2024/04/01 | 1403/01/13 |
0.0665 | 0.0665 | 0.0665 | 0.0665 | 0 | 0.04% | 2024/03/31 | 1403/01/12 |
0.0672 | 0.0665 | 0.0672 | 0.0665 | 0.0007 | 1.04% | 2024/03/30 | 1403/01/11 |
0.0671 | 0.0671 | 0.0682 | 0.0672 | 0.0029 | 4.45% | 2024/03/29 | 1403/01/10 |
0.0649 | 0.0643 | 0.0649 | 0.0643 | 0.0011 | 1.69% | 2024/03/28 | 1403/01/09 |
0.0650 | 0.0633 | 0.0650 | 0.0633 | 0.0011 | 1.69% | 2024/03/27 | 1403/01/08 |