Retawars GoldRose Token در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
GRT / IRR |
111,642 | 107,420 | 1,954 (1.75%) | 115,474 |
111,148 |
11 اسفند 1403 - 13:24 |
![]() |
GRT / IRR |
81,503 | 0 | 4,249 (5.5%) | 82,872 |
72,518 |
23 خرداد 1404 - 09:14 |
![]() |
GRT / IRR |
134,100 | 86,800 | 1,440 (1.07%) | 136,810 |
133,510 |
06 تیر 1403 - 10:00 |
![]() |
GRT / IRR |
83,520 | 0 | 380 (0.45%) | 85,800 |
78,860 |
22 اسفند 1403 - 12:29 |
![]() |
GRT / IRR |
78,424 | 136,090 | 0 (0%) | 78,424 |
78,424 |
24 خرداد 1404 - 15:03 |
![]() |
GRT / IRR |
174,450 | 0 | 0 (0%) | 174,450 |
174,450 |
28 اسفند 1403 - 12:33 |
![]() |
GRT / IRR |
205,460 | 200,370 | 13,920 (6.78%) | 222,230 |
205,180 |
23 فروردین 1403 - 22:26 |
![]() |
GRT / IRR |
70,870 | 70,447 | 510 (0.72%) | 74,890 |
69,570 |
24 فروردین 1404 - 16:53 |
![]() |
GRT / IRR |
60,330 | 0 | 240 (0.4%) | 60,330 |
60,090 |
15 تیر 1402 - 00:41 |
![]() |
GRT / IRR |
93,690 | 0 | 340 (0.36%) | 94,600 |
93,100 |
22 بهمن 1402 - 12:29 |
![]() |
GRT / IRR |
81,260 | 79,480 | 3,100 (3.97%) | 83,100 |
75,960 |
23 خرداد 1404 - 09:19 |
![]() |
GRT / IRR |
75,880 | 75,190 | 160 (0.21%) | 76,460 |
75,800 |
18 خرداد 1404 - 03:54 |
![]() |
GRT / IRR |
127,340 | 126,250 | 20 (0.02%) | 127,700 |
127,030 |
26 تیر 1403 - 00:55 |
![]() |
GRT / IRR |
0 | 0 | 0 (0%) | 78,147 |
0 |
18 خرداد 1404 - 09:36 |
![]() |
GRT / IRR |
78,993 | 76,734 | 2,424 (3.17%) | 79,473 |
76,569 |
23 خرداد 1404 - 13:22 |
![]() |
GRT / IRR |
80,323 | 78,867 | 2,081 (2.66%) | 83,181 |
76,432 |
23 خرداد 1404 - 13:23 |
![]() |
GRT / IRR |
124,100 | 145,890 | 5,970 (4.81%) | 131,260 |
122,670 |
30 بهمن 1403 - 17:37 |
![]() |
GRT / IRR |
78,420 | 132,830 | 0 (0%) | 78,420 |
78,420 |
26 خرداد 1404 - 01:07 |
![]() |
GRT / IRR |
61,608 | 60,112 | 0 (0%) | 61,608 |
60,974 |
15 تیر 1402 - 01:00 |
![]() |
GRT / IRR |
90,708 | 87,523 | 561 (0.62%) | 91,769 |
90,312 |
15 بهمن 1402 - 04:07 |
![]() |
GRT / IRR |
82,650 | 79,380 | 0 (0%) | 82,650 |
82,650 |
24 خرداد 1404 - 14:38 |
![]() |
GRT / IRR |
110,410 | 0 | 600 (0.54%) | 112,600 |
109,250 |
24 مهر 1403 - 12:26 |
![]() |
GRT / IRR |
0 | 0 | 0 (0%) | 0 |
0 |
26 آبان 1403 - 01:28 |
![]() |
GRT / IRR |
47,530 | 0 | 0 (0%) | 49,390 |
47,140 |
23 خرداد 1402 - 00:45 |
![]() |
GRT / IRR |
87,943 | 0 | 0 (0%) | 87,943 |
87,943 |
19 اسفند 1403 - 15:10 |
![]() |
GRT / IRR |
82,660 | 0 | 3,580 (4.53%) | 83,950 |
77,330 |
23 خرداد 1404 - 16:10 |
![]() |
GRT / IRR |
115,940 | 114,880 | 750 (0.65%) | 116,100 |
112,300 |
08 اسفند 1403 - 14:22 |
![]() |
GRT / IRR |
80,763 | 0 | 0 (0%) | 80,763 |
80,763 |
25 خرداد 1404 - 16:17 |
![]() |
GRT / IRR |
234,850 | 231,190 | 5,260 (2.24%) | 244,760 |
222,400 |
01 فروردین 1403 - 21:21 |
![]() |
GRT / IRR |
69,700 | 0 | 0 (0%) | 69,700 |
69,700 |
24 خرداد 1404 - 15:03 |
![]() |
GRT / IRR |
22,870 | 0 | 0 (0%) | 23,010 |
22,740 |
09 آذر 1401 - 00:14 |
![]() |
GRT / IRR |
81,460 | 80,350 | 4,260 (5.52%) | 82,840 |
75,740 |
23 خرداد 1404 - 09:17 |
![]() |
GRT / IRR |
206,028 | 79,292 | 0 (0%) | 206,453 |
205,300 |
19 اسفند 1402 - 01:13 |
![]() |
GRT / IRR |
88,300 | 87,220 | 1,600 (1.81%) | 90,070 |
88,300 |
15 بهمن 1402 - 04:08 |
![]() |
GRT / IRR |
80,270 | 0 | 2,940 (3.8%) | 82,210 |
75,390 |
23 خرداد 1404 - 09:13 |
![]() |
GRT / IRR |
119,050 | 0 | 2,158 (1.81%) | 121,671 |
116,642 |
02 مرداد 1403 - 16:06 |
![]() |
GRT / IRR |
80,920 | 80,220 | 0 (0%) | 80,920 |
80,920 |
24 خرداد 1404 - 14:38 |
![]() |
GRT / IRR |
81,454 | 75,920 | 0 (0%) | 81,454 |
81,454 |
26 خرداد 1404 - 01:07 |
![]() |
GRT / IRR |
89,390 | 0 | 1,370 (1.53%) | 91,600 |
89,390 |
30 اردیبهشت 1404 - 17:25 |
![]() |
GRT / IRR |
81,360 | 127,980 | 3,780 (4.87%) | 83,270 |
75,880 |
23 خرداد 1404 - 09:25 |
![]() |
GRT / IRR |
180,290 | 181,840 | 0 (0%) | 191,300 |
179,320 |
22 اردیبهشت 1403 - 00:14 |
![]() |
GRT / IRR |
78,790 | 78,740 | 0 (0%) | 78,790 |
78,790 |
24 خرداد 1404 - 15:00 |
![]() |
GRT / IRR |
83,240 | 71,390 | 5,530 (7.12%) | 83,720 |
70,310 |
23 خرداد 1404 - 09:18 |
![]() |
GRT / IRR |
77,790 | 72,660 | 530 (0.69%) | 81,220 |
71,180 |
23 خرداد 1404 - 12:35 |
![]() |
GRT / IRR |
73,350 | 0 | 3,930 (5.36%) | 77,280 |
73,350 |
23 خرداد 1404 - 04:05 |
![]() |
GRT / IRR |
77,870 | 0 | 420 (0.54%) | 79,290 |
77,000 |
11 خرداد 1404 - 10:40 |
![]() |
GRT / IRR |
80,960 | 0 | 3,600 (4.65%) | 83,240 |
75,830 |
23 خرداد 1404 - 09:16 |
![]() |
GRT / IRR |
0 | 0 | 0 (%) | 0 |
0 |
02 تیر 1404 - 09:46 |
![]() |
GRT / IRR |
130,510 | 0 | 5,000 (3.98%) | 130,510 |
124,260 |
26 بهمن 1403 - 21:43 |
![]() |
GRT / IRR |
81,240 | 0 | 0 (0%) | 81,240 |
81,240 |
24 خرداد 1404 - 15:00 |
![]() |
GRT / IRR |
76,950 | 0 | 360 (0.47%) | 81,350 |
74,320 |
23 خرداد 1404 - 11:33 |
![]() |
GRT / IRR |
81,070 | 0 | 3,380 (4.35%) | 83,830 |
75,950 |
23 خرداد 1404 - 09:15 |
![]() |
GRT / IRR |
77,620 | 77,620 | 410 (0.53%) | 82,310 |
75,520 |
23 خرداد 1404 - 12:21 |
![]() |
GRT / IRR |
79,370 | 0 | 1,850 (2.39%) | 82,630 |
75,310 |
23 خرداد 1404 - 13:22 |
![]() |
GRT / IRR |
81,363 | 0 | 3,562 (4.58%) | 83,134 |
76,108 |
23 خرداد 1404 - 09:16 |
![]() |
GRT / IRR |
91,620 | 88,920 | 830 (0.91%) | 95,800 |
90,520 |
30 اردیبهشت 1404 - 20:46 |
![]() |
GRT / IRR |
10,621,280 | 0 | 107,320 (1.01%) | 11,310,870 |
10,279,940 |
23 خرداد 1404 - 12:20 |
![]() |
GRT / IRR |
78,590 | 9,101,650 | 1,110 (1.43%) | 82,300 |
1 |
23 خرداد 1404 - 10:21 |
![]() |
GRT / IRR |
76,093 | 0 | 0 (0%) | 76,093 |
76,093 |
20 خرداد 1404 - 00:55 |
![]() |
GRT / IRR |
82,445 | 0 | 4,609 (5.92%) | 84,805 |
72,403 |
23 خرداد 1404 - 16:10 |
![]() |
GRT / IRR |
77,990 | 0 | 670 (0.86%) | 78,580 |
77,270 |
23 خرداد 1404 - 00:54 |
![]() |
GRT / IRR |
71,120 | 0 | 4,960 (6.97%) | 76,080 |
68,760 |
23 خرداد 1404 - 08:43 |