قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00591852 | 23:50:36 | - | 0.04% | 0.0003 | 5.89% | 0.0004 | 6.64% | 0.0011 | - |
0.00591593 | 23:32:46 | - | 0.43% | 0.0004 | 5.93% | 0.0004 | 6.68% | 0.0011 | - |
0.00594159 | 23:22:12 | - | 0.62% | 0.0003 | 5.48% | 0.0004 | 6.22% | 0.0011 | - |
0.00597870 | 23:15:47 | - | 0.13% | 0.0003 | 4.82% | 0.0003 | 5.56% | 0.0011 | - |
0.00597092 | 23:05:41 | - | 0.05% | 0.0003 | 4.96% | 0.0003 | 5.70% | 0.0011 | - |
0.00596795 | 22:57:05 | - | 0.07% | 0.0003 | 5.01% | 0.0003 | 5.75% | 0.0011 | - |
0.00597218 | 22:42:17 | - | 0.07% | 0.0003 | 4.94% | 0.0003 | 5.68% | 0.0011 | - |
0.00597655 | 22:37:43 | - | 0.08% | 0.0003 | 4.86% | 0.0003 | 5.60% | 0.0011 | - |
0.00598116 | 22:25:46 | 0.0001 | 0.96% | 0.0003 | 4.78% | 0.0003 | 5.52% | 0.0011 | - |
0.00603876 | 22:16:04 | - | 0.79% | 0.0002 | 3.78% | 0.0003 | 4.51% | 0.001 | - |
0.00608662 | 22:05:36 | - | 0.18% | 0.0002 | 2.96% | 0.0002 | 3.69% | 0.0009 | - |
0.00607585 | 21:53:48 | - | 0.03% | 0.0002 | 3.15% | 0.0002 | 3.88% | 0.001 | - |
0.00607784 | 21:42:13 | - | 0.31% | 0.0002 | 3.11% | 0.0002 | 3.84% | 0.001 | - |
0.00605935 | 21:28:38 | - | 0.33% | 0.0002 | 3.43% | 0.0003 | 4.16% | 0.001 | - |
0.00607936 | 21:19:21 | - | 0.23% | 0.0002 | 3.09% | 0.0002 | 3.82% | 0.001 | - |
0.00609320 | 21:09:45 | - | 0.17% | 0.0002 | 2.85% | 0.0002 | 3.58% | 0.0009 | - |
0.00610340 | 20:59:26 | - | 0.25% | 0.0002 | 2.68% | 0.0002 | 3.41% | 0.0009 | - |
0.00608807 | 20:48:58 | - | 0.07% | 0.0002 | 2.94% | 0.0002 | 3.67% | 0.0009 | - |
0.00609221 | 20:38:33 | 0.0001 | 0.96% | 0.0002 | 2.87% | 0.0002 | 3.60% | 0.0009 | - |
0.00603442 | 20:30:37 | - | 0.02% | 0.0002 | 3.85% | 0.0003 | 4.59% | 0.001 | - |
0.00603306 | 20:20:38 | - | 0.32% | 0.0002 | 3.88% | 0.0003 | 4.61% | 0.001 | - |
0.00605215 | 20:04:55 | - | 0.53% | 0.0002 | 3.55% | 0.0003 | 4.28% | 0.001 | - |
0.00608400 | 19:54:50 | - | 0.03% | 0.0002 | 3.01% | 0.0002 | 3.74% | 0.0009 | - |
0.00608593 | 19:48:46 | - | 0.01% | 0.0002 | 2.98% | 0.0002 | 3.70% | 0.0009 | - |
0.00608631 | 19:38:47 | - | 0.06% | 0.0002 | 2.97% | 0.0002 | 3.70% | 0.0009 | - |
0.00608274 | 19:28:13 | - | 0.65% | 0.0002 | 3.03% | 0.0002 | 3.76% | 0.0009 | - |
0.00612231 | 19:18:25 | - | 0.25% | 0.0001 | 2.36% | 0.0002 | 3.09% | 0.0009 | - |
0.00610693 | 19:10:23 | - | 0.06% | 0.0002 | 2.62% | 0.0002 | 3.35% | 0.0009 | - |
0.00610340 | 18:58:57 | - | 0.14% | 0.0002 | 2.68% | 0.0002 | 3.41% | 0.0009 | - |
0.00609477 | 18:47:21 | - | 0.03% | 0.0002 | 2.83% | 0.0002 | 3.55% | 0.0009 | - |