| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00179372 | 08:02:17 | - | 0.07% | - | 2.17% | - | 2.17% | - | - |
| 0.00179489 | 08:01:34 | - | 0.07% | - | 2.10% | - | 2.10% | - | - |
| 0.00179357 | 08:01:29 | - | 0.07% | - | 2.18% | - | 2.18% | - | - |
| 0.00179489 | 08:00:30 | - | 0.07% | - | 2.10% | - | 2.10% | - | - |
| 0.00179357 | 07:58:17 | - | 0.02% | - | 2.18% | - | 2.18% | - | - |
| 0.00179328 | 07:58:08 | - | 0.02% | - | 2.19% | - | 2.19% | - | - |
| 0.00179357 | 07:57:47 | - | 0.02% | - | 2.18% | - | 2.18% | - | - |
| 0.00179328 | 07:56:44 | - | 0.01% | - | 2.19% | - | 2.19% | - | - |
| 0.00179309 | 07:56:21 | - | 0.01% | - | 2.20% | - | 2.20% | - | - |
| 0.00179328 | 07:56:10 | - | 0.01% | - | 2.19% | - | 2.19% | - | - |
| 0.00179309 | 07:53:10 | - | 0.07% | - | 2.20% | - | 2.20% | - | - |
| 0.00179427 | 07:51:36 | - | 0.02% | - | 2.14% | - | 2.14% | - | - |
| 0.00179387 | 07:51:30 | - | 0.02% | - | 2.16% | - | 2.16% | - | - |
| 0.00179427 | 07:50:49 | - | 0.02% | - | 2.14% | - | 2.14% | - | - |
| 0.00179387 | 07:48:52 | - | 0.10% | - | 2.16% | - | 2.16% | - | - |
| 0.00179570 | 07:48:20 | - | 0.10% | - | 2.05% | - | 2.05% | - | - |
| 0.00179387 | 07:48:11 | - | 0.10% | - | 2.16% | - | 2.16% | - | - |
| 0.00179570 | 07:45:50 | - | 0.08% | - | 2.05% | - | 2.05% | - | - |
| 0.00179720 | 07:43:45 | - | 0.07% | - | 1.97% | - | 1.97% | - | - |
| 0.00179597 | 07:43:21 | - | 0.07% | - | 2.04% | - | 2.04% | - | - |
| 0.00179720 | 07:43:11 | - | 0.07% | - | 1.97% | - | 1.97% | - | - |
| 0.00179597 | 07:40:14 | - | 0.12% | - | 2.04% | - | 2.04% | - | - |
| 0.00179387 | 07:38:19 | - | 0.02% | - | 2.16% | - | 2.16% | - | - |
| 0.00179349 | 07:35:24 | - | 0.12% | - | 2.18% | - | 2.18% | - | - |
| 0.00179138 | 07:32:48 | - | 0.24% | - | 2.30% | - | 2.30% | - | - |
| 0.00178705 | 07:32:28 | - | 0.24% | - | 2.55% | - | 2.55% | - | - |
| 0.00179138 | 07:32:17 | - | 0.24% | - | 2.30% | - | 2.30% | - | - |
| 0.00178705 | 07:29:17 | - | 0.14% | - | 2.55% | - | 2.55% | - | - |
| 0.00178463 | 07:26:45 | - | 0.02% | - | 2.69% | - | 2.69% | - | - |
| 0.00178425 | 07:24:46 | - | 0.06% | - | 2.71% | - | 2.71% | - | - |
