رزرو رایت در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
RSR / IRR |
6,939 | 6,657 | 66 (0.95%) | 7,153 |
6,905 |
11 اسفند 1403 - 13:24 |
![]() |
RSR / IRR |
5,080 | 0 | 350 (7.4%) | 5,080 |
4,620 |
22 اسفند 1403 - 12:29 |
![]() |
RSR / IRR |
11,410 | 0 | 0 (0%) | 11,410 |
11,410 |
28 اسفند 1403 - 12:33 |
![]() |
RSR / IRR |
6,720 | 6,657 | 30 (0.45%) | 7,340 |
6,550 |
24 فروردین 1404 - 16:53 |
![]() |
RSR / IRR |
976 | 0 | 47 (5.06%) | 976 |
929 |
23 خرداد 1402 - 17:25 |
![]() |
RSR / IRR |
5,834 | 5,706 | 202 (3.59%) | 6,053 |
5,494 |
23 خرداد 1404 - 09:19 |
![]() |
RSR / IRR |
5,742 | 5,577 | 215 (3.89%) | 5,779 |
5,527 |
23 خرداد 1404 - 13:22 |
![]() |
RSR / IRR |
1,177 | 1,148 | 0 (0%) | 1,177 |
1,173 |
15 تیر 1402 - 00:58 |
![]() |
RSR / IRR |
5,963 | 5,625 | 229 (3.99%) | 6,136 |
5,592 |
23 خرداد 1404 - 09:16 |
![]() |
RSR / IRR |
1,276 | 1,231 | 6 (0.47%) | 1,290 |
1,273 |
15 بهمن 1402 - 04:01 |
![]() |
RSR / IRR |
4,561 | 0 | 127 (2.86%) | 4,617 |
4,420 |
24 مهر 1403 - 12:26 |
![]() |
RSR / IRR |
0 | 0 | 0 (0%) | 0 |
0 |
13 آبان 1403 - 13:38 |
![]() |
RSR / IRR |
907 | 0 | 0 (0%) | 939 |
904 |
23 خرداد 1402 - 00:45 |
![]() |
RSR / IRR |
5,299 | 0 | 0 (0%) | 5,299 |
5,299 |
19 اسفند 1403 - 15:10 |
![]() |
RSR / IRR |
5,999 | 0 | 302 (5.3%) | 6,107 |
5,561 |
23 خرداد 1404 - 16:10 |
![]() |
RSR / IRR |
5,775 | 0 | 193 (3.46%) | 5,980 |
5,472 |
23 خرداد 1404 - 09:19 |
![]() |
RSR / IRR |
3,508 | 3,453 | 272 (8.41%) | 3,605 |
3,048 |
01 فروردین 1403 - 21:21 |
![]() |
RSR / IRR |
5,860 | 5,780 | 290 (5.21%) | 6,050 |
5,460 |
23 خرداد 1404 - 09:17 |
![]() |
RSR / IRR |
5,872 | 5,810 | 253 (4.5%) | 6,025 |
5,478 |
23 خرداد 1404 - 16:10 |
![]() |
RSR / IRR |
6,680 | 1,220 | 0 (0%) | 6,680 |
6,680 |
02 اردیبهشت 1404 - 13:24 |
![]() |
RSR / IRR |
5,840 | 1,450 | 180 (3.18%) | 6,070 |
5,520 |
23 خرداد 1404 - 09:15 |
![]() |
RSR / IRR |
5,893 | 5,578 | 215 (3.79%) | 6,352 |
5,550 |
23 خرداد 1404 - 13:21 |
![]() |
RSR / IRR |
5,830 | 5,530 | 240 (4.29%) | 6,070 |
5,470 |
23 خرداد 1404 - 09:16 |
![]() |
RSR / IRR |
5,590 | 5,660 | 170 (3.14%) | 5,910 |
5,370 |
31 اردیبهشت 1403 - 22:56 |
![]() |
RSR / IRR |
5,290 | 0 | 280 (5.29%) | 5,580 |
5,290 |
23 خرداد 1404 - 04:05 |
![]() |
RSR / IRR |
5,919 | 0 | 3 (0.05%) | 5,963 |
5,818 |
11 خرداد 1404 - 10:40 |
![]() |
RSR / IRR |
5,820 | 0 | 240 (4.3%) | 6,020 |
5,460 |
23 خرداد 1404 - 09:16 |
![]() |
RSR / IRR |
5,840 | 0 | 180 (3.18%) | 6,070 |
5,510 |
23 خرداد 1404 - 09:16 |
![]() |
RSR / IRR |
7,150 | 6,900 | 20 (0.28%) | 7,190 |
7,060 |
30 اردیبهشت 1404 - 03:16 |