بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0059 | 0.0053 | 0.0059 | 0.0054 | 0.0005 | 9.55% | 2025/06/22 | 1404/04/01 |
0.0063 | 0.0059 | 0.0063 | 0.0059 | 0.0003 | 5.5% | 2025/06/21 | 1404/03/31 |
0.0064 | 0.0062 | 0.0067 | 0.0062 | 0.0001 | 1.69% | 2025/06/20 | 1404/03/30 |
0.0063 | 0.0062 | 0.0066 | 0.0063 | 0 | 0.5% | 2025/06/19 | 1404/03/29 |
0.0064 | 0.0062 | 0.0066 | 0.0063 | 0.0001 | 2.16% | 2025/06/18 | 1404/03/28 |
0.0071 | 0.0063 | 0.0072 | 0.0065 | 0.0006 | 8.95% | 2025/06/17 | 1404/03/27 |
0.0064 | 0.0063 | 0.0070 | 0.0070 | 0.0006 | 9.55% | 2025/06/16 | 1404/03/26 |
0.0062 | 0.0061 | 0.0064 | 0.0064 | 0.0002 | 3.67% | 2025/06/15 | 1404/03/25 |
0.0064 | 0.0061 | 0.0064 | 0.0062 | 0.0001 | 2.42% | 2025/06/14 | 1404/03/24 |
0.0067 | 0.0061 | 0.0067 | 0.0063 | 0.0004 | 6.47% | 2025/06/13 | 1404/03/23 |
0.0071 | 0.0067 | 0.0072 | 0.0068 | 0.0003 | 3.99% | 2025/06/12 | 1404/03/22 |
0.0075 | 0.0070 | 0.0075 | 0.0070 | 0.0005 | 6.7% | 2025/06/11 | 1404/03/21 |
0.0073 | 0.0072 | 0.0077 | 0.0075 | 0.0002 | 2.41% | 2025/06/10 | 1404/03/20 |
0.0068 | 0.0066 | 0.0074 | 0.0073 | 0.0006 | 8.36% | 2025/06/09 | 1404/03/19 |
0.0069 | 0.0067 | 0.0069 | 0.0068 | 0.0001 | 1.78% | 2025/06/08 | 1404/03/18 |
0.0066 | 0.0066 | 0.0070 | 0.0069 | 0.0003 | 3.92% | 2025/06/07 | 1404/03/17 |
0.0064 | 0.0064 | 0.0068 | 0.0066 | 0.0002 | 2.71% | 2025/06/06 | 1404/03/16 |
0.0069 | 0.0063 | 0.0070 | 0.0064 | 0.0004 | 6.74% | 2025/06/05 | 1404/03/15 |
0.0072 | 0.0069 | 0.0074 | 0.0069 | 0.0004 | 5.44% | 2025/06/04 | 1404/03/14 |
0.0072 | 0.0070 | 0.0076 | 0.0072 | 0 | 0.26% | 2025/06/03 | 1404/03/13 |
0.0073 | 0.0069 | 0.0074 | 0.0072 | 0.0001 | 1.32% | 2025/06/02 | 1404/03/12 |
0.0072 | 0.0071 | 0.0074 | 0.0073 | 0.0001 | 1.92% | 2025/06/01 | 1404/03/11 |
0.0070 | 0.0068 | 0.0073 | 0.0072 | 0.0002 | 2.71% | 2025/05/31 | 1404/03/10 |
0.0078 | 0.0070 | 0.0078 | 0.0070 | 0.0008 | 11.51% | 2025/05/30 | 1404/03/09 |
0.0083 | 0.0078 | 0.0086 | 0.0078 | 0.0005 | 6.77% | 2025/05/29 | 1404/03/08 |
0.0086 | 0.0081 | 0.0086 | 0.0083 | 0.0003 | 3.18% | 2025/05/28 | 1404/03/07 |
0.0085 | 0.0083 | 0.0089 | 0.0086 | 0.0001 | 0.76% | 2025/05/27 | 1404/03/06 |
0.0086 | 0.0085 | 0.0088 | 0.0085 | 0.0001 | 1% | 2025/05/26 | 1404/03/05 |
0.0086 | 0.0083 | 0.0086 | 0.0086 | 0 | 0.56% | 2025/05/25 | 1404/03/04 |
0.0086 | 0.0085 | 0.0089 | 0.0086 | 0 | 0.56% | 2025/05/24 | 1404/03/03 |