آرشیو قیمت Reserve Rights | شبکه اطلاع رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
0.0872	0.0811	0.0897	0.0815	0.0058	7.07%	2021/05/10	1400/02/20
0.0804	0.0783	0.0873	0.0873	0.0071	8.86%	2021/05/09	1400/02/19
0.0813	0.0790	0.0825	0.0802	0.002	2.52%	2021/05/08	1400/02/18
0.0816	0.0812	0.0828	0.0822	0.0008	0.94%	2021/05/07	1400/02/17
0.0841	0.0810	0.0858	0.0830	0.001	1.25%	2021/05/06	1400/02/16
0.0819	0.0819	0.0849	0.0841	0.003	3.66%	2021/05/05	1400/02/15
0.0907	0.0810	0.0921	0.0811	0.0096	11.85%	2021/05/04	1400/02/14
0.0885	0.0862	0.0928	0.0907	0.0024	2.67%	2021/05/03	1400/02/13
0.0916	0.0850	0.0922	0.0883	0.0033	3.77%	2021/05/02	1400/02/12
0.0923	0.0901	0.0949	0.0917	0.0007	0.75%	2021/05/01	1400/02/11
0.0826	0.0807	0.0947	0.0924	0.0096	11.53%	2021/04/30	1400/02/10
0.0855	0.0806	0.0913	0.0828	0.0025	3.07%	2021/04/29	1400/02/9
0.0839	0.0802	0.0910	0.0853	0.0016	1.89%	2021/04/28	1400/02/8
0.0845	0.0785	0.0890	0.0838	0.0009	1.11%	2021/04/27	1400/02/7
0.0713	0.0631	0.0861	0.0847	0.0132	18.48%	2021/04/26	1400/02/6
0.0719	0.0687	0.0768	0.0715	0.0007	0.94%	2021/04/25	1400/02/5
0.0769	0.0687	0.0789	0.0722	0.0045	6.24%	2021/04/24	1400/02/4
0.0940	0.0697	0.0945	0.0767	0.0169	21.98%	2021/04/23	1400/02/3
0.0978	0.0919	0.1037	0.0935	0.0063	7.24%	2021/04/22	1400/02/2
0.0916	0.0849	0.0949	0.0872	0.0047	5.44%	2021/04/21	1400/02/1
0.0850	0.0734	0.0947	0.0919	0.0055	6.3%	2021/04/20	1400/01/31
0.0911	0.0809	0.0967	0.0865	0.0048	5.6%	2021/04/19	1400/01/30
0.1058	0.0779	0.1075	0.0913	0.0139	15.2%	2021/04/18	1400/01/29
0.1144	0.1028	0.1168	0.1052	0.0074	7%	2021/04/17	1400/01/28
0.1015	0.0925	0.1188	0.1126	0.0111	10.95%	2021/04/16	1400/01/27
0.0805	0.0805	0.1030	0.1015	0.0203	24.95%	2021/04/15	1400/01/26
0.0853	0.08	0.0875	0.0812	0.0047	5.79%	2021/04/14	1400/01/25
0.0887	0.0821	0.0900	0.0838	0.0047	5.56%	2021/04/12	1400/01/23
0.0856	0.0832	0.0938	0.0885	0.0047	5.56%	2021/04/11	1400/01/22

Reserve Rights

تاریخچه ۱۱:۳۹:۴۴

مبدل واحد‌ها

قیمت طلا

قیمت سکه

نرخ ارز

قیمت دلار

ارزهای دیجیتال

بورس و فرابورس

بازار جهانی

بازار داخلی