| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0015 | 0.0013 | 0.0015 | 0.0013 | 0.0001 | 8.56% | 2026/06/05 | 1405/03/15 |
| 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0001 | 4.13% | 2026/06/04 | 1405/03/14 |
| 0.0015 | 0.0015 | 0.0016 | 0.0015 | 0 | 0.5% | 2026/06/03 | 1405/03/13 |
| 0.0016 | 0.0015 | 0.0016 | 0.0015 | 0.0001 | 5.83% | 2026/06/02 | 1405/03/12 |
| 0.0016 | 0.0016 | 0.0017 | 0.0016 | 0 | 0.93% | 2026/06/01 | 1405/03/11 |
| 0.0017 | 0.0016 | 0.0017 | 0.0016 | 0.0001 | 4.96% | 2026/05/31 | 1405/03/10 |
| 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0 | 1.56% | 2026/05/30 | 1405/03/09 |
| 0.0016 | 0.0016 | 0.0017 | 0.0017 | 0 | 2.32% | 2026/05/29 | 1405/03/08 |
| 0.0017 | 0.0015 | 0.0017 | 0.0016 | 0 | 2.6% | 2026/05/28 | 1405/03/07 |
| 0.0016 | 0.0016 | 0.0017 | 0.0017 | 0.0001 | 3.63% | 2026/05/27 | 1405/03/06 |
| 0.0017 | 0.0016 | 0.0017 | 0.0016 | 0.0001 | 4.42% | 2026/05/26 | 1405/03/05 |
| 0.0016 | 0.0016 | 0.0017 | 0.0017 | 0 | 2.82% | 2026/05/25 | 1405/03/04 |
| 0.0017 | 0.0016 | 0.0018 | 0.0016 | 0 | 2.32% | 2026/05/24 | 1405/03/03 |
| 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0 | 0.48% | 2026/05/23 | 1405/03/02 |
| 0.0018 | 0.0017 | 0.0018 | 0.0017 | 0.0001 | 4.96% | 2026/05/22 | 1405/03/01 |
| 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0 | 0.18% | 2026/05/21 | 1405/02/31 |
| 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0 | 1.26% | 2026/05/20 | 1405/02/30 |
| 0.0017 | 0.0017 | 0.0018 | 0.0018 | 0 | 0.98% | 2026/05/19 | 1405/02/29 |
| 0.0018 | 0.0017 | 0.0018 | 0.0017 | 0.0001 | 5.03% | 2026/05/18 | 1405/02/28 |
| 0.0018 | 0.0018 | 0.0019 | 0.0018 | 0 | 0.01% | 2026/05/17 | 1405/02/27 |
| 0.0020 | 0.0018 | 0.0020 | 0.0018 | 0.0001 | 6.74% | 2026/05/15 | 1405/02/25 |
| 0.0019 | 0.0019 | 0.0020 | 0.0020 | 0 | 1.12% | 2026/05/14 | 1405/02/24 |
| 0.0020 | 0.0019 | 0.0021 | 0.0019 | 0.0001 | 2.86% | 2026/05/13 | 1405/02/23 |
| 0.0021 | 0.0019 | 0.0021 | 0.0020 | 0.0001 | 4.82% | 2026/05/12 | 1405/02/22 |
| 0.0022 | 0.0020 | 0.0022 | 0.0021 | 0.0001 | 4.19% | 2026/05/11 | 1405/02/21 |
| 0.0021 | 0.0020 | 0.0022 | 0.0022 | 0.0001 | 3.99% | 2026/05/10 | 1405/02/20 |
| 0.0022 | 0.0021 | 0.0022 | 0.0021 | 0.0001 | 3.57% | 2026/05/09 | 1405/02/19 |
| 0.0020 | 0.0020 | 0.0022 | 0.0022 | 0.0002 | 8% | 2026/05/08 | 1405/02/18 |
| 0.0020 | 0.0020 | 0.0021 | 0.0020 | 0 | 1.15% | 2026/05/07 | 1405/02/17 |
| 0.0019 | 0.0019 | 0.0021 | 0.0020 | 0 | 1.15% | 2026/05/06 | 1405/02/16 |
