ریکوئست در روز جاری
۰۶:۴۵:۳۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.139731 | 06:45:38 | 0.0003 | 0.21% | 0.0026 | 1.83% | 0.0022 | 1.61% | 0.0023 | - |
0.140029 | 06:41:58 | 0.0001 | 0.04% | 0.0023 | 1.62% | 0.002 | 1.39% | 0.002 | - |
0.139975 | 06:39:23 | 0.0009 | 0.62% | 0.0023 | 1.66% | 0.002 | 1.43% | 0.002 | - |
0.139113 | 06:34:47 | 0.0007 | 0.51% | 0.0032 | 2.29% | 0.0029 | 2.06% | 0.0029 | - |
0.139818 | 06:31:41 | 0.0007 | 0.51% | 0.0025 | 1.77% | 0.0022 | 1.55% | 0.0022 | - |
0.139105 | 06:27:17 | 0.0008 | 0.58% | 0.0032 | 2.29% | 0.0029 | 2.07% | 0.0029 | - |
0.139917 | 06:21:05 | 0.0001 | 0.05% | 0.0024 | 1.70% | 0.0021 | 1.47% | 0.0021 | - |
0.139851 | 06:16:08 | - | 0.02% | 0.0024 | 1.75% | 0.0021 | 1.52% | 0.0021 | - |
0.139830 | 06:10:59 | 0.0001 | 0.08% | 0.0025 | 1.76% | 0.0021 | 1.54% | 0.0022 | - |
0.139939 | 06:01:25 | 0.0022 | 1.62% | 0.0024 | 1.68% | 0.002 | 1.46% | 0.0021 | - |
0.137705 | 06:01:12 | 0.0022 | 1.63% | 0.0046 | 3.33% | 0.0043 | 3.10% | 0.0043 | - |
0.139951 | 05:56:43 | 0.0013 | 0.94% | 0.0023 | 1.67% | 0.002 | 1.45% | 0.002 | - |
0.138650 | 05:25:45 | 0.0012 | 0.85% | 0.0036 | 2.63% | 0.0033 | 2.40% | 0.0033 | - |
0.137475 | 05:14:44 | - | 0.04% | 0.0048 | 3.51% | 0.0045 | 3.28% | 0.0045 | - |
0.137525 | 05:10:40 | - | 0.02% | 0.0048 | 3.47% | 0.0045 | 3.24% | 0.0045 | - |
0.137496 | 05:05:11 | 0.0003 | 0.21% | 0.0048 | 3.49% | 0.0045 | 3.26% | 0.0045 | - |
0.137785 | 04:59:44 | 0.0001 | 0.09% | 0.0045 | 3.27% | 0.0042 | 3.04% | 0.0042 | - |
0.137913 | 04:55:01 | 0.0016 | 1.14% | 0.0044 | 3.18% | 0.0041 | 2.95% | 0.0041 | - |
0.139479 | 04:54:12 | 0.001 | 0.75% | 0.0028 | 2.02% | 0.0025 | 1.79% | 0.0025 | - |
0.138439 | 04:49:52 | 0.0005 | 0.33% | 0.0039 | 2.78% | 0.0035 | 2.56% | 0.0036 | - |
0.138901 | 04:40:36 | 0.0004 | 0.26% | 0.0034 | 2.44% | 0.0031 | 2.22% | 0.0031 | - |
0.138544 | 04:29:30 | - | 0.03% | 0.0038 | 2.71% | 0.0034 | 2.48% | 0.0035 | - |
0.138504 | 04:25:05 | 0.001 | 0.75% | 0.0038 | 2.74% | 0.0035 | 2.51% | 0.0035 | - |
0.139545 | 04:15:21 | 0.0004 | 0.26% | 0.0027 | 1.97% | 0.0024 | 1.74% | 0.0024 | - |
0.139183 | 04:09:33 | 0.0002 | 0.14% | 0.0031 | 2.24% | 0.0028 | 2.01% | 0.0028 | - |
0.139384 | 04:05:01 | 0.0006 | 0.43% | 0.0029 | 2.09% | 0.0026 | 1.86% | 0.0026 | - |
0.139987 | 03:58:55 | 0.0001 | 0.04% | 0.0023 | 1.65% | 0.002 | 1.42% | 0.002 | - |
0.139936 | 03:53:00 | 0.0003 | 0.24% | 0.0024 | 1.69% | 0.002 | 1.46% | 0.0021 | - |
0.140276 | 03:39:45 | 0.0001 | 0.07% | 0.002 | 1.44% | 0.0017 | 1.21% | 0.0017 | - |
0.140377 | 03:34:49 | 0.0001 | 0.09% | 0.0019 | 1.37% | 0.0016 | 1.14% | 0.0016 | - |