تاریخچه ریکوئست
۰۴:۲۵:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1336 | 0.1323 | 0.1436 | 0.1420 | 0.0073 | 5.4% | 2024/04/25 | 1403/02/06 |
0.1398 | 0.1339 | 0.1436 | 0.1347 | 0.005 | 3.69% | 2024/04/24 | 1403/02/05 |
0.1357 | 0.1321 | 0.1443 | 0.1397 | 0.0043 | 3.15% | 2024/04/23 | 1403/02/04 |
0.1314 | 0.1311 | 0.1385 | 0.1354 | 0.0039 | 3% | 2024/04/22 | 1403/02/03 |
0.1339 | 0.1304 | 0.1368 | 0.1315 | 0.003 | 2.32% | 2024/04/21 | 1403/02/02 |
0.1278 | 0.1194 | 0.1366 | 0.1345 | 0.0025 | 1.87% | 2024/04/19 | 1403/01/31 |
0.1215 | 0.1191 | 0.1289 | 0.1273 | 0.0056 | 4.57% | 2024/04/18 | 1403/01/30 |
0.1271 | 0.1186 | 0.1281 | 0.1217 | - | - | 2024/04/17 | 1403/01/29 |
0.1252 | 0.1214 | 0.1273 | 0.1256 | 0.0006 | 0.47% | 2024/04/16 | 1403/01/28 |
0.1289 | 0.1237 | 0.1362 | 0.1250 | 0.0039 | 3.12% | 2024/04/15 | 1403/01/27 |
0.1105 | 0.1105 | 0.1297 | 0.1289 | 0.0008 | 0.61% | 2024/04/14 | 1403/01/26 |
0.1587 | 0.1210 | 0.1642 | 0.1282 | 0.0299 | 23.33% | 2024/04/12 | 1403/01/24 |
0.1639 | 0.1572 | 0.1720 | 0.1581 | 0.0028 | 1.78% | 2024/04/11 | 1403/01/23 |
0.1645 | 0.1546 | 0.1647 | 0.1609 | 0.0038 | 2.38% | 2024/04/10 | 1403/01/22 |
0.1685 | 0.1639 | 0.1710 | 0.1647 | 0.0042 | 2.53% | 2024/04/09 | 1403/01/21 |
0.1634 | 0.1623 | 0.1727 | 0.1689 | 0.0054 | 3.29% | 2024/04/08 | 1403/01/20 |
0.1573 | 0.1573 | 0.1670 | 0.1635 | 0.007 | 4.5% | 2024/04/07 | 1403/01/19 |
0.1562 | 0.1531 | 0.1609 | 0.1564 | 0.0013 | 0.81% | 2024/04/06 | 1403/01/18 |
0.1544 | 0.1501 | 0.1602 | 0.1552 | 0.0003 | 0.16% | 2024/04/05 | 1403/01/17 |
0.1497 | 0.1481 | 0.1611 | 0.1554 | 0.0042 | 2.77% | 2024/04/04 | 1403/01/16 |
0.1545 | 0.1500 | 0.1577 | 0.1512 | 0.0049 | 3.21% | 2024/04/03 | 1403/01/15 |
0.1632 | 0.1494 | 0.1732 | 0.1561 | 0.0073 | 4.69% | 2024/04/01 | 1403/01/13 |
0.1633 | 0.1609 | 0.1692 | 0.1634 | 0.0002 | 0.14% | 2024/03/31 | 1403/01/12 |
0.1610 | 0.1600 | 0.1700 | 0.1632 | 0.0014 | 0.88% | 2024/03/30 | 1403/01/11 |
0.1673 | 0.1605 | 0.1700 | 0.1617 | 0.0055 | 3.39% | 2024/03/29 | 1403/01/10 |
0.1808 | 0.1670 | 0.1836 | 0.1672 | 0.0095 | 5.67% | 2024/03/28 | 1403/01/09 |
0.2160 | 0.1723 | 0.2231 | 0.1767 | 0.0329 | 18.61% | 2024/03/27 | 1403/01/08 |
0.1451 | 0.1426 | 0.2315 | 0.2096 | 0.0329 | 18.61% | 2024/03/26 | 1403/01/07 |