| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 13:52:37 | 0.01 | 0.07% | 0.57 | 4.02% | 0.4 | 2.79% | 0.13 | 0.75 |
| 14.74 | 13:22:10 | 0.02 | 0.14% | 0.56 | 3.95% | 0.39 | 2.72% | 0.12 | 0.74 |
| 14.76 | 13:12:12 | 0.02 | 0.14% | 0.58 | 4.09% | 0.41 | 2.86% | 0.14 | 0.76 |
| 14.74 | 12:52:37 | 0.47 | 3.29% | 0.56 | 3.95% | 0.39 | 2.72% | 0.12 | 0.74 |
| 14.27 | 12:42:29 | 0.33 | 2.37% | 0.09 | 0.63% | 0.08 | 0.56% | 0.35 | 0.27 |
| 13.94 | 12:22:23 | 0.28 | 2.05% | 0.24 | 1.72% | 0.41 | 2.94% | 0.68 | 0.06 |
| 13.66 | 12:12:26 | 0.01 | 0.07% | 0.52 | 3.81% | 0.69 | 5.05% | 0.96 | 0.34 |
| 13.65 | 12:03:16 | 0.01 | 0.07% | 0.53 | 3.88% | 0.7 | 5.13% | 0.97 | 0.35 |
| 13.64 | 11:52:30 | 0.01 | 0.07% | 0.54 | 3.96% | 0.71 | 5.21% | 0.98 | 0.36 |
| 13.65 | 11:42:34 | 0.3 | 2.20% | 0.53 | 3.88% | 0.7 | 5.13% | 0.97 | 0.35 |
| 13.95 | 11:32:18 | 0.03 | 0.22% | 0.23 | 1.65% | 0.4 | 2.87% | 0.67 | 0.05 |
| 13.98 | 11:22:39 | 0.01 | 0.07% | 0.2 | 1.43% | 0.37 | 2.65% | 0.64 | 0.02 |
| 13.99 | 11:12:24 | 0.01 | 0.07% | 0.19 | 1.36% | 0.36 | 2.57% | 0.63 | 0.01 |
| 14.00 | 10:53:00 | 0.01 | 0.07% | 0.18 | 1.29% | 0.35 | 2.50% | 0.62 | - |
| 13.99 | 10:42:17 | 0.01 | 0.07% | 0.19 | 1.36% | 0.36 | 2.57% | 0.63 | 0.01 |
| 14.00 | 10:32:07 | 0.02 | 0.14% | 0.18 | 1.29% | 0.35 | 2.50% | 0.62 | - |
| 13.98 | 10:22:34 | 0.01 | 0.07% | 0.2 | 1.43% | 0.37 | 2.65% | 0.64 | 0.02 |
| 13.97 | 10:12:23 | 0.01 | 0.07% | 0.21 | 1.50% | 0.38 | 2.72% | 0.65 | 0.03 |
| 13.98 | 10:03:17 | 0.01 | 0.07% | 0.2 | 1.43% | 0.37 | 2.65% | 0.64 | 0.02 |
| 13.97 | 09:52:09 | 0.01 | 0.07% | 0.21 | 1.50% | 0.38 | 2.72% | 0.65 | 0.03 |
| 13.98 | 09:32:10 | 0.01 | 0.07% | 0.2 | 1.43% | 0.37 | 2.65% | 0.64 | 0.02 |
| 13.97 | 09:22:42 | 0.01 | 0.07% | 0.21 | 1.50% | 0.38 | 2.72% | 0.65 | 0.03 |
| 13.98 | 09:12:19 | 0.01 | 0.07% | 0.2 | 1.43% | 0.37 | 2.65% | 0.64 | 0.02 |
| 13.99 | 09:02:36 | 0.01 | 0.07% | 0.19 | 1.36% | 0.36 | 2.57% | 0.63 | 0.01 |
| 14.00 | 08:33:10 | 0.01 | 0.07% | 0.18 | 1.29% | 0.35 | 2.50% | 0.62 | - |
| 14.01 | 08:22:06 | 0.01 | 0.07% | 0.17 | 1.21% | 0.34 | 2.43% | 0.61 | 0.01 |
| 14.00 | 07:42:00 | 0.02 | 0.14% | 0.18 | 1.29% | 0.35 | 2.50% | 0.62 | - |
| 13.98 | 07:32:10 | 0.01 | 0.07% | 0.2 | 1.43% | 0.37 | 2.65% | 0.64 | 0.02 |
| 13.97 | 07:03:36 | 0.01 | 0.07% | 0.21 | 1.50% | 0.38 | 2.72% | 0.65 | 0.03 |
| 13.98 | 06:42:20 | 0.01 | 0.07% | 0.2 | 1.43% | 0.37 | 2.65% | 0.64 | 0.02 |
