تاریخچه رِن دوج
۱۹ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0535 | 0.0535 | 0.0535 | 0.0535 | 0 | 0.02% | 2024/01/09 | 1402/10/19 |
0.0536 | 0.0534 | 0.0536 | 0.0535 | 0 | 0.04% | 2023/11/26 | 1402/09/05 |
0.0535 | 0.0533 | 0.0536 | 0.0535 | 0.0066 | 14.02% | 2023/11/25 | 1402/09/04 |
0.0469 | 0.0469 | 0.0469 | 0.0469 | - | - | 2023/10/23 | 1402/08/01 |
0.0696 | 0.0469 | 0.0696 | 0.0469 | 0.0226 | 48.12% | 2023/07/05 | 1402/04/14 |
0.0708 | 0.0692 | 0.0708 | 0.0695 | 0.0011 | 1.65% | 2023/07/04 | 1402/04/13 |
0.0714 | 0.0706 | 0.0716 | 0.0707 | 0.001 | 1.48% | 2023/07/03 | 1402/04/12 |
0.0715 | 0.0714 | 0.0718 | 0.0717 | 0.0018 | 2.54% | 2023/07/02 | 1402/04/11 |
0.0701 | 0.0697 | 0.0702 | 0.0699 | 0.0001 | 0.13% | 2023/07/01 | 1402/04/10 |
0.0708 | 0.0699 | 0.0710 | 0.0700 | 0.0006 | 0.92% | 2023/06/30 | 1402/04/09 |
0.0678 | 0.0676 | 0.0699 | 0.0694 | 0.0013 | 1.87% | 2023/06/29 | 1402/04/08 |
0.0685 | 0.0678 | 0.0688 | 0.0681 | 0.0013 | 1.92% | 2023/06/28 | 1402/04/07 |
0.0695 | 0.0693 | 0.0696 | 0.0694 | 0.0002 | 0.28% | 2023/06/27 | 1402/04/06 |
0.0686 | 0.0685 | 0.0701 | 0.0696 | 0.0006 | 0.93% | 2023/06/26 | 1402/04/05 |
0.0692 | 0.0685 | 0.0704 | 0.0703 | 0.0011 | 1.57% | 2023/06/24 | 1402/04/03 |
0.0697 | 0.0686 | 0.0699 | 0.0692 | 0.0008 | 1.14% | 2023/06/23 | 1402/04/02 |
0.0687 | 0.0681 | 0.0708 | 0.0700 | 0.0013 | 1.82% | 2023/06/22 | 1402/04/01 |
0.0678 | 0.0676 | 0.0696 | 0.0687 | 0.0012 | 1.83% | 2023/06/21 | 1402/03/31 |
0.0643 | 0.0642 | 0.0683 | 0.0675 | 0.0035 | 5.4% | 2023/06/20 | 1402/03/30 |
0.0640 | 0.0640 | 0.0645 | 0.0640 | 0.0015 | 2.42% | 2023/06/19 | 1402/03/29 |
0.0625 | 0.0624 | 0.0626 | 0.0625 | 0 | 0.03% | 2023/06/17 | 1402/03/27 |
0.0622 | 0.0619 | 0.0636 | 0.0625 | 0.0004 | 0.67% | 2023/06/16 | 1402/03/26 |
0.0601 | 0.0597 | 0.0622 | 0.0621 | 0.0028 | 4.72% | 2023/06/15 | 1402/03/25 |
0.0599 | 0.0589 | 0.0599 | 0.0593 | 0.0036 | 6.13% | 2023/06/14 | 1402/03/24 |
0.0627 | 0.0625 | 0.0629 | 0.0629 | 0.0002 | 0.34% | 2023/06/13 | 1402/03/23 |
0.0627 | 0.0625 | 0.0628 | 0.0627 | 0.0003 | 0.44% | 2023/06/12 | 1402/03/22 |
0.0625 | 0.0622 | 0.0633 | 0.0624 | 0.001 | 1.57% | 2023/06/11 | 1402/03/21 |
0.0634 | 0.0632 | 0.0636 | 0.0634 | 0.0001 | 0.09% | 2023/06/10 | 1402/03/20 |
0.0667 | 0.0629 | 0.0668 | 0.0636 | 0.0002 | 0.26% | 2023/06/09 | 1402/03/19 |