تاریخچه رینیسنت فایننس
۲۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0778 | 0.0778 | 0.0780 | 0.0779 | 0 | 0.04% | 2023/05/16 | 1402/02/26 |
0.0773 | 0.0773 | 0.0779 | 0.0779 | 0.0025 | 3.31% | 2023/05/15 | 1402/02/25 |
0.0764 | 0.0751 | 0.0768 | 0.0754 | 0.0008 | 1.11% | 2023/05/11 | 1402/02/21 |
0.0786 | 0.0761 | 0.0786 | 0.0763 | 0.0032 | 4.16% | 2023/05/10 | 1402/02/20 |
0.0790 | 0.0790 | 0.0794 | 0.0794 | 0.0007 | 0.85% | 2023/05/08 | 1402/02/18 |
0.0823 | 0.0787 | 0.0823 | 0.0788 | 0.0011 | 1.36% | 2023/05/07 | 1402/02/17 |
0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.003 | 3.71% | 2023/05/01 | 1402/02/11 |
0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0007 | 0.82% | 2023/04/29 | 1402/02/09 |
0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0027 | 3.28% | 2023/04/25 | 1402/02/05 |
0.0803 | 0.0803 | 0.0810 | 0.0808 | 0.0005 | 0.65% | 2023/04/23 | 1402/02/03 |
0.0814 | 0.0801 | 0.0816 | 0.0803 | 0.0001 | 0.11% | 2023/04/22 | 1402/02/02 |
0.0802 | 0.0801 | 0.0804 | 0.0804 | 0 | 0.05% | 2023/04/21 | 1402/02/01 |
0.0832 | 0.0804 | 0.0832 | 0.0804 | 0.0114 | 14.14% | 2023/04/20 | 1402/01/31 |
0.0898 | 0.0894 | 0.0917 | 0.0917 | 0.0001 | 0.11% | 2023/04/17 | 1402/01/28 |
0.0919 | 0.0918 | 0.0920 | 0.0918 | 0.0002 | 0.2% | 2023/04/15 | 1402/01/26 |
0.0919 | 0.0918 | 0.0928 | 0.0920 | 0.0005 | 0.49% | 2023/04/14 | 1402/01/25 |
0.0925 | 0.0913 | 0.0933 | 0.0916 | 0.007 | 8.23% | 2023/04/13 | 1402/01/24 |
0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0022 | 2.66% | 2023/04/12 | 1402/01/23 |
0.0832 | 0.0822 | 0.0834 | 0.0824 | 0.0005 | 0.6% | 2023/04/11 | 1402/01/22 |
0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.001 | 1.3% | 2023/04/09 | 1402/01/20 |
0.0816 | 0.0809 | 0.0822 | 0.0809 | 0.0034 | 4.21% | 2023/04/08 | 1402/01/19 |
0.0842 | 0.0840 | 0.0843 | 0.0843 | 0.0001 | 0.07% | 2023/04/05 | 1402/01/16 |
0.0844 | 0.0833 | 0.0848 | 0.0842 | 0.0037 | 4.53% | 2023/04/04 | 1402/01/15 |
0.0803 | 0.0802 | 0.0807 | 0.0805 | 0.0002 | 0.28% | 2023/04/01 | 1402/01/12 |
0.0807 | 0.0802 | 0.0809 | 0.0803 | 0.004 | 5.18% | 2023/03/31 | 1402/01/11 |
0.0759 | 0.0759 | 0.0764 | 0.0764 | 0.0007 | 0.89% | 2023/03/27 | 1402/01/07 |
0.0785 | 0.0753 | 0.0787 | 0.0757 | 0.0018 | 2.43% | 2023/03/26 | 1402/01/06 |
0.0775 | 0.0775 | 0.0775 | 0.0775 | - | - | 2023/03/25 | 1402/01/05 |
0.0775 | 0.0744 | 0.0775 | 0.0775 | 0.0031 | 4.22% | 2023/03/24 | 1402/01/04 |