| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00423215 | 14:41:51 | - | 0.03% | - | 0.86% | - | 0.85% | - | - |
| 0.00423355 | 14:32:18 | - | - | - | 0.89% | - | 0.88% | - | - |
| 0.00423347 | 14:22:19 | - | 0.01% | - | 0.89% | - | 0.88% | - | - |
| 0.00423298 | 14:11:42 | - | 0.48% | - | 0.88% | - | 0.87% | - | - |
| 0.00425334 | 14:02:43 | - | 0.02% | 0.0001 | 1.36% | 0.0001 | 1.35% | 0.0001 | - |
| 0.00425433 | 13:51:59 | - | 0.17% | 0.0001 | 1.39% | 0.0001 | 1.38% | 0.0001 | - |
| 0.00424702 | 13:41:56 | - | 0.02% | 0.0001 | 1.21% | 0.0001 | 1.20% | 0.0001 | - |
| 0.00424621 | 13:32:14 | - | 0.07% | 0.0001 | 1.19% | - | 1.18% | 0.0001 | - |
| 0.00424936 | 13:21:53 | - | 0.05% | 0.0001 | 1.27% | 0.0001 | 1.26% | 0.0001 | - |
| 0.00425169 | 13:11:45 | - | 0.08% | 0.0001 | 1.32% | 0.0001 | 1.31% | 0.0001 | - |
| 0.00425508 | 13:02:39 | - | 0.11% | 0.0001 | 1.41% | 0.0001 | 1.39% | 0.0001 | - |
| 0.00425048 | 12:51:51 | - | 0.05% | 0.0001 | 1.30% | 0.0001 | 1.28% | 0.0001 | - |
| 0.00425254 | 12:42:29 | - | 0.07% | 0.0001 | 1.35% | 0.0001 | 1.33% | 0.0001 | - |
| 0.00424961 | 12:32:15 | - | 0.10% | 0.0001 | 1.28% | 0.0001 | 1.26% | 0.0001 | - |
| 0.00425403 | 12:22:17 | - | 0.03% | 0.0001 | 1.38% | 0.0001 | 1.37% | 0.0001 | - |
| 0.00425512 | 12:11:54 | - | 0.07% | 0.0001 | 1.41% | 0.0001 | 1.39% | 0.0001 | - |
| 0.00425212 | 12:02:54 | - | 0.06% | 0.0001 | 1.34% | 0.0001 | 1.32% | 0.0001 | - |
| 0.00425458 | 11:51:44 | - | 0.07% | 0.0001 | 1.39% | 0.0001 | 1.38% | 0.0001 | - |
| 0.00425168 | 11:41:46 | - | - | 0.0001 | 1.32% | 0.0001 | 1.31% | 0.0001 | - |
| 0.00425179 | 11:32:00 | - | 0.04% | 0.0001 | 1.33% | 0.0001 | 1.31% | 0.0001 | - |
| 0.00425332 | 11:21:35 | - | 0.05% | 0.0001 | 1.36% | 0.0001 | 1.35% | 0.0001 | - |
| 0.00425544 | 11:11:51 | - | 0.02% | 0.0001 | 1.41% | 0.0001 | 1.40% | 0.0001 | - |
| 0.00425636 | 11:02:31 | - | 0.02% | 0.0001 | 1.44% | 0.0001 | 1.42% | 0.0001 | - |
| 0.00425554 | 10:51:41 | - | 0.15% | 0.0001 | 1.42% | 0.0001 | 1.40% | 0.0001 | - |
| 0.00424937 | 10:42:01 | - | 0.40% | 0.0001 | 1.27% | 0.0001 | 1.26% | 0.0001 | - |
| 0.00423259 | 10:31:46 | - | 0.06% | - | 0.87% | - | 0.86% | - | - |
| 0.00423008 | 10:21:55 | - | 0.14% | - | 0.81% | - | 0.80% | - | - |
| 0.00422405 | 10:11:56 | - | 0.07% | - | 0.67% | - | 0.65% | - | - |
| 0.00422682 | 10:02:11 | - | 0.02% | - | 0.73% | - | 0.72% | - | - |
| 0.00422768 | 09:51:46 | - | 0.36% | - | 0.75% | - | 0.74% | - | - |
