رن در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
REN / IRR |
24,753 | 23,608 | 425 (1.72%) | 25,238 |
24,324 |
28 دی 1403 - 08:06 |
|
REN / IRR |
29,850 | 31,220 | 370 (1.24%) | 30,300 |
29,760 |
06 تیر 1403 - 10:00 |
|
REN / IRR |
24,310 | 23,941 | 340 (1.4%) | 24,690 |
23,840 |
28 دی 1403 - 07:57 |
|
REN / IRR |
38,267 | 0 | 0 (0%) | 38,267 |
38,267 |
14 اسفند 1401 - 10:22 |
|
REN / IRR |
31,670 | 31,430 | 120 (0.38%) | 31,940 |
28,460 |
20 آذر 1403 - 17:46 |
|
REN / IRR |
34,460 | 33,710 | 50 (0.15%) | 34,490 |
34,310 |
18 دی 1403 - 13:44 |
|
REN / IRR |
31,630 | 31,350 | 410 (1.31%) | 31,980 |
28,670 |
20 آذر 1403 - 07:01 |
|
REN / IRR |
25,086 | 23,094 | 353 (1.41%) | 25,547 |
24,745 |
28 دی 1403 - 08:08 |
|
REN / IRR |
23,920 | 23,687 | 995 (4.16%) | 24,915 |
23,764 |
24 دی 1403 - 11:16 |
|
REN / IRR |
31,985 | 31,208 | 0 (0%) | 32,080 |
31,861 |
15 تیر 1402 - 00:58 |
|
REN / IRR |
24,680 | 24,070 | 260 (1.05%) | 25,090 |
24,150 |
28 دی 1403 - 08:06 |
|
REN / IRR |
27,020 | 0 | 0 (0%) | 28,690 |
27,020 |
23 خرداد 1402 - 00:45 |
|
REN / IRR |
31,520 | 31,040 | 410 (1.3%) | 31,930 |
28,780 |
20 آذر 1403 - 06:56 |
|
REN / IRR |
24,870 | 0 | 200 (0.8%) | 25,130 |
24,490 |
28 دی 1403 - 08:08 |
|
REN / IRR |
24,260 | 0 | 363 (1.5%) | 24,631 |
23,869 |
28 دی 1403 - 08:08 |
|
REN / IRR |
24,410 | 23,810 | 170 (0.7%) | 24,910 |
23,930 |
28 دی 1403 - 08:08 |
|
REN / IRR |
33,700 | 0 | 0 (0%) | 33,700 |
33,700 |
28 آذر 1403 - 10:53 |
|
REN / IRR |
31,840 | 30,610 | 870 (2.81%) | 32,350 |
30,650 |
28 آذر 1402 - 16:04 |
|
REN / IRR |
31,540 | 31,370 | 280 (0.9%) | 32,030 |
28,600 |
20 آذر 1403 - 12:29 |
|
REN / IRR |
24,616 | 24,436 | 382 (1.55%) | 24,998 |
24,174 |
28 دی 1403 - 08:08 |
|
REN / IRR |
24,610 | 34,430 | 370 (1.5%) | 25,060 |
24,230 |
28 دی 1403 - 07:59 |
|
REN / IRR |
24,570 | 24,220 | 280 (1.14%) | 29,500 |
24,100 |
28 دی 1403 - 07:10 |
|
REN / IRR |
24,762 | 23,952 | 159 (0.64%) | 24,955 |
24,337 |
28 دی 1403 - 08:07 |
|
REN / IRR |
24,140 | 27,400 | 300 (1.24%) | 24,590 |
23,800 |
28 دی 1403 - 08:08 |
|
REN / IRR |
34,640 | 0 | 60 (0.17%) | 34,860 |
34,640 |
28 دی 1403 - 07:27 |
|
REN / IRR |
24,160 | 0 | 370 (1.53%) | 24,530 |
23,810 |
28 دی 1403 - 08:04 |
|
REN / IRR |
28,080 | 0 | 0 (0%) | 28,140 |
28,080 |
11 مرداد 1403 - 00:20 |
|
REN / IRR |
24,210 | 0 | 300 (1.24%) | 24,650 |
23,870 |
28 دی 1403 - 08:08 |