رن در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
REN / IRR |
32,120 | 0 | 240 (0.75%) | 32,620 |
32,030 |
15 بهمن 1402 - 04:09 |
|
REN / IRR |
41,249 | 40,098 | 409 (0.99%) | 42,227 |
40,731 |
01 اردیبهشت 1403 - 14:51 |
|
REN / IRR |
40,930 | 31,220 | 410 (1%) | 41,830 |
40,580 |
01 اردیبهشت 1403 - 14:51 |
|
REN / IRR |
41,050 | 40,660 | 390 (0.95%) | 41,960 |
40,450 |
01 اردیبهشت 1403 - 14:51 |
|
REN / IRR |
38,267 | 0 | 0 (0%) | 38,267 |
38,267 |
14 اسفند 1401 - 10:22 |
|
REN / IRR |
40,720 | 40,410 | 360 (0.88%) | 41,740 |
40,190 |
01 اردیبهشت 1403 - 14:52 |
|
REN / IRR |
32,320 | 0 | 80 (0.25%) | 32,660 |
31,740 |
22 بهمن 1402 - 12:29 |
|
REN / IRR |
41,020 | 40,120 | 380 (0.93%) | 41,980 |
40,410 |
01 اردیبهشت 1403 - 14:52 |
|
REN / IRR |
40,970 | 40,540 | 420 (1.03%) | 41,930 |
40,380 |
01 اردیبهشت 1403 - 14:51 |
|
REN / IRR |
41,775 | 39,646 | 382 (0.91%) | 42,731 |
41,217 |
01 اردیبهشت 1403 - 14:51 |
|
REN / IRR |
40,729 | 40,235 | 384 (0.94%) | 41,674 |
40,729 |
01 اردیبهشت 1403 - 14:25 |
|
REN / IRR |
31,985 | 31,208 | 0 (0%) | 32,080 |
31,861 |
15 تیر 1402 - 00:58 |
|
REN / IRR |
41,790 | 40,550 | 1,450 (3.47%) | 43,400 |
40,730 |
01 اردیبهشت 1403 - 14:44 |
|
REN / IRR |
40,350 | 0 | 420 (1.04%) | 41,260 |
39,790 |
01 اردیبهشت 1403 - 14:51 |
|
REN / IRR |
27,020 | 0 | 0 (0%) | 28,690 |
27,020 |
23 خرداد 1402 - 00:45 |
|
REN / IRR |
40,920 | 40,260 | 550 (1.34%) | 41,880 |
40,430 |
01 اردیبهشت 1403 - 14:51 |
|
REN / IRR |
29,960 | 0 | 120 (0.4%) | 29,960 |
29,840 |
17 بهمن 1402 - 12:39 |
|
REN / IRR |
40,110 | 0 | 40 (0.1%) | 40,200 |
40,110 |
28 فروردین 1403 - 18:59 |
|
REN / IRR |
40,834 | 0 | 338 (0.83%) | 41,697 |
40,063 |
01 اردیبهشت 1403 - 14:51 |
|
REN / IRR |
41,280 | 40,240 | 400 (0.97%) | 42,850 |
40,690 |
01 اردیبهشت 1403 - 14:52 |
|
REN / IRR |
49,140 | 47,490 | 2,580 (5.25%) | 52,260 |
48,570 |
01 فروردین 1403 - 08:16 |
|
REN / IRR |
40,810 | 0 | 510 (1.25%) | 41,860 |
40,610 |
01 اردیبهشت 1403 - 14:47 |
|
REN / IRR |
31,840 | 30,610 | 870 (2.81%) | 32,350 |
30,650 |
28 آذر 1402 - 16:04 |
|
REN / IRR |
40,960 | 40,590 | 350 (0.85%) | 41,910 |
40,350 |
01 اردیبهشت 1403 - 14:51 |
|
REN / IRR |
41,054 | 40,620 | 307 (0.75%) | 41,990 |
40,346 |
01 اردیبهشت 1403 - 14:51 |
|
REN / IRR |
31,530 | 31,140 | 460 (1.46%) | 32,210 |
31,530 |
15 بهمن 1402 - 04:08 |
|
REN / IRR |
65,050 | 0 | 3,390 (5.21%) | 69,970 |
64,920 |
14 فروردین 1403 - 11:08 |
|
REN / IRR |
44,130 | 43,520 | 1,630 (3.84%) | 44,730 |
40,940 |
05 اسفند 1402 - 12:52 |
|
REN / IRR |
31,280 | 30,900 | 50 (0.16%) | 31,770 |
30,550 |
01 اردیبهشت 1403 - 14:51 |
|
REN / IRR |
35,090 | 34,430 | 30 (0.09%) | 35,150 |
35,040 |
19 اسفند 1402 - 02:44 |
|
REN / IRR |
41,030 | 40,180 | 570 (1.39%) | 53,350 |
40,540 |
01 اردیبهشت 1403 - 14:52 |