رن در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
REN / IRR |
9,300 | 0 | 790 (9.28%) | 9,410 |
8,360 |
15 مرداد 1404 - 12:23 |
|
REN / IRR |
8,147 | 0 | 70 (0.87%) | 8,155 |
8,052 |
26 آذر 1404 - 15:16 |
|
REN / IRR |
31,630 | 31,350 | 410 (1.31%) | 31,980 |
28,670 |
20 آذر 1403 - 07:01 |
|
REN / IRR |
8,268 | 7,407 | 29 (0.35%) | 8,595 |
8,008 |
08 دی 1404 - 11:53 |
|
REN / IRR |
7,933 | 7,863 | 0 (0%) | 7,933 |
7,933 |
15 شهریور 1404 - 09:59 |
|
REN / IRR |
68,893 | 67,773 | 0 (0%) | 68,893 |
68,893 |
25 بهمن 1404 - 13:23 |
|
REN / IRR |
8,570 | 0 | 420 (4.9%) | 9,010 |
8,270 |
12 مهر 1404 - 14:07 |
|
REN / IRR |
8,250 | 8,050 | 50 (0.61%) | 8,400 |
7,760 |
08 دی 1404 - 12:32 |
|
REN / IRR |
7,070 | 0 | 690 (9.76%) | 8,160 |
7,050 |
08 دی 1404 - 12:49 |
|
REN / IRR |
6,465 | 6,211 | 305 (4.95%) | 6,651 |
6,116 |
11 آبان 1404 - 15:13 |
|
REN / IRR |
6,939 | 0 | 25 (0.36%) | 6,992 |
6,849 |
26 بهمن 1404 - 14:03 |
|
REN / IRR |
11,303 | 0 | 25 (0.22%) | 11,352 |
11,278 |
26 بهمن 1404 - 11:42 |
|
REN / IRR |
11,550 | 11,270 | 10 (0.09%) | 11,560 |
11,550 |
26 بهمن 1404 - 13:11 |
|
REN / IRR |
7,207 | 7,157 | 185 (2.57%) | 7,641 |
7,156 |
14 بهمن 1404 - 18:38 |
|
REN / IRR |
6,683 | 6,725 | 208 (3.21%) | 6,893 |
6,475 |
25 بهمن 1404 - 11:24 |
|
REN / IRR |
31,530 | 0 | 460 (1.46%) | 32,210 |
31,530 |
15 بهمن 1402 - 04:08 |
|
REN / IRR |
8,255 | 0 | 292 (3.67%) | 8,390 |
7,753 |
08 دی 1404 - 12:32 |
|
REN / IRR |
8,210 | 8,210 | 30 (0.37%) | 8,260 |
8,170 |
26 بهمن 1404 - 14:19 |
|
REN / IRR |
29,500 | 28,450 | 22,670 (331.92%) | 29,500 |
6,830 |
26 بهمن 1404 - 09:37 |
|
REN / IRR |
6,955 | 6,654 | 83 (1.21%) | 7,005 |
6,842 |
26 بهمن 1404 - 14:27 |
|
REN / IRR |
8,250 | 8,150 | 10 (0.12%) | 8,340 |
8,190 |
26 بهمن 1404 - 14:27 |
|
REN / IRR |
42,320 | 37,340 | 40 (0.09%) | 42,320 |
42,270 |
21 شهریور 1404 - 00:24 |
|
REN / IRR |
6,790 | 6,806 | 91 (1.36%) | 6,896 |
6,619 |
26 بهمن 1404 - 14:27 |
|
REN / IRR |
6,819 | 7,706 | 98 (1.46%) | 6,956 |
6,679 |
26 بهمن 1404 - 14:20 |
|
REN / IRR |
7,685 | 0 | 192 (2.5%) | 8,259 |
7,643 |
08 دی 1404 - 12:42 |
|
REN / IRR |
8,210 | 8,210 | 30 (0.37%) | 8,260 |
8,170 |
26 بهمن 1404 - 14:19 |
|
REN / IRR |
8,520 | 8,310 | 70 (0.83%) | 8,520 |
7,780 |
16 بهمن 1404 - 17:08 |
|
REN / IRR |
7,966 | 0 | 75 (0.94%) | 8,244 |
7,810 |
24 آذر 1404 - 12:51 |
|
REN / IRR |
6,806 | 0 | 95 (1.42%) | 6,849 |
6,709 |
26 بهمن 1404 - 14:22 |
|
REN / IRR |
7,211 | 0 | 623 (8.64%) | 8,232 |
7,198 |
08 دی 1404 - 12:43 |
|
REN / IRR |
8,054 | 7,806 | 375 (4.88%) | 8,054 |
7,679 |
08 دی 1404 - 11:32 |
|
REN / IRR |
9,300 | 9,090 | 0 (0%) | 9,300 |
9,300 |
26 بهمن 1404 - 12:06 |

