تاریخچه رن
۱۲:۰۷:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0666 | 0.0632 | 0.0675 | 0.0665 | 0.0004 | 0.56% | 2024/04/25 | 1403/02/06 |
0.0677 | 0.0669 | 0.0718 | 0.0669 | 0.0005 | 0.82% | 2024/04/24 | 1403/02/05 |
0.0666 | 0.0650 | 0.0675 | 0.0674 | 0.001 | 1.58% | 2024/04/23 | 1403/02/04 |
0.0637 | 0.0636 | 0.0670 | 0.0664 | 0.0028 | 4.4% | 2024/04/22 | 1403/02/03 |
0.0658 | 0.0626 | 0.0661 | 0.0636 | 0.0021 | 3.34% | 2024/04/21 | 1403/02/02 |
0.0609 | 0.0560 | 0.0662 | 0.0657 | 0.0035 | 5.57% | 2024/04/19 | 1403/01/31 |
0.0595 | 0.0576 | 0.0616 | 0.0607 | 0.0011 | 1.81% | 2024/04/18 | 1403/01/30 |
0.0601 | 0.0571 | 0.0614 | 0.0596 | - | - | 2024/04/17 | 1403/01/29 |
0.0592 | 0.0583 | 0.0616 | 0.0606 | 0.0004 | 0.7% | 2024/04/16 | 1403/01/28 |
0.0604 | 0.0583 | 0.0658 | 0.0602 | 0.0004 | 0.74% | 2024/04/15 | 1403/01/27 |
0.0531 | 0.0531 | 0.0626 | 0.0607 | 0.005 | 8.23% | 2024/04/14 | 1403/01/26 |
0.0906 | 0.0579 | 0.0934 | 0.0657 | 0.0247 | 37.68% | 2024/04/12 | 1403/01/24 |
0.0967 | 0.0898 | 0.0978 | 0.0904 | 0.0053 | 5.85% | 2024/04/11 | 1403/01/23 |
0.0990 | 0.0922 | 0.0990 | 0.0957 | 0.0038 | 4.01% | 2024/04/10 | 1403/01/22 |
0.1004 | 0.0957 | 0.1007 | 0.0995 | 0.0006 | 0.62% | 2024/04/09 | 1403/01/21 |
0.0982 | 0.0970 | 0.1008 | 0.1002 | 0.0009 | 0.92% | 2024/04/08 | 1403/01/20 |
0.0944 | 0.0942 | 0.1073 | 0.0993 | 0.0045 | 4.77% | 2024/04/07 | 1403/01/19 |
0.0882 | 0.0873 | 0.0948 | 0.0947 | 0.0064 | 7.28% | 2024/04/06 | 1403/01/18 |
0.0885 | 0.0833 | 0.0927 | 0.0883 | 0.0005 | 0.56% | 2024/04/05 | 1403/01/17 |
0.0810 | 0.0807 | 0.0941 | 0.0888 | 0.0075 | 9.18% | 2024/04/04 | 1403/01/16 |
0.0873 | 0.0805 | 0.0882 | 0.0813 | 0.0068 | 8.38% | 2024/04/03 | 1403/01/15 |
0.1018 | 0.0873 | 0.1114 | 0.0881 | 0.0139 | 15.75% | 2024/04/01 | 1403/01/13 |
0.0988 | 0.0967 | 0.1029 | 0.1020 | 0.0033 | 3.38% | 2024/03/31 | 1403/01/12 |
0.0995 | 0.0975 | 0.1006 | 0.0987 | 0.0009 | 0.89% | 2024/03/30 | 1403/01/11 |
0.1015 | 0.0983 | 0.1043 | 0.0996 | 0.0011 | 1.1% | 2024/03/29 | 1403/01/10 |
0.1015 | 0.0988 | 0.1034 | 0.1007 | 0.0009 | 0.87% | 2024/03/28 | 1403/01/09 |
0.1048 | 0.1005 | 0.1068 | 0.1016 | 0.0034 | 3.33% | 2024/03/27 | 1403/01/08 |
0.1073 | 0.1029 | 0.1078 | 0.1049 | 0.0034 | 3.33% | 2024/03/26 | 1403/01/07 |