| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00253377 | 09:42:29 | - | 0.02% | - | 0.49% | - | 0.49% | 0.0002 | - |
| 0.00253328 | 09:32:28 | - | 0.02% | - | 0.47% | - | 0.47% | 0.0002 | - |
| 0.00253367 | 09:22:40 | - | - | - | 0.49% | - | 0.49% | 0.0002 | - |
| 0.00253365 | 09:12:29 | - | 0.01% | - | 0.49% | - | 0.49% | 0.0002 | - |
| 0.00253350 | 09:03:15 | - | - | - | 0.48% | - | 0.48% | 0.0002 | - |
| 0.00253357 | 08:52:29 | - | 0.01% | - | 0.48% | - | 0.49% | 0.0002 | - |
| 0.00253374 | 08:42:09 | - | 0.01% | - | 0.49% | - | 0.49% | 0.0002 | - |
| 0.00253350 | 08:32:28 | - | - | - | 0.48% | - | 0.48% | 0.0002 | - |
| 0.00253343 | 08:22:34 | - | - | - | 0.48% | - | 0.48% | 0.0002 | - |
| 0.00253337 | 08:12:05 | - | 0.01% | - | 0.47% | - | 0.48% | 0.0002 | - |
| 0.00253359 | 08:02:33 | - | 0.01% | - | 0.48% | - | 0.49% | 0.0002 | - |
| 0.00253330 | 07:52:08 | - | 0.01% | - | 0.47% | - | 0.47% | 0.0002 | - |
| 0.00253352 | 07:42:34 | - | - | - | 0.48% | - | 0.48% | 0.0002 | - |
| 0.00253350 | 07:33:50 | - | 0.01% | - | 0.48% | - | 0.48% | 0.0002 | - |
| 0.00253371 | 07:22:30 | - | 0.01% | - | 0.49% | - | 0.49% | 0.0002 | - |
| 0.00253356 | 07:12:08 | - | - | - | 0.48% | - | 0.49% | 0.0002 | - |
| 0.00253361 | 07:03:11 | - | 0.01% | - | 0.48% | - | 0.49% | 0.0002 | - |
| 0.00253387 | 06:52:32 | - | - | - | 0.49% | - | 0.50% | 0.0002 | - |
| 0.00253377 | 06:42:01 | - | 0.01% | - | 0.49% | - | 0.49% | 0.0002 | - |
| 0.00253362 | 06:32:28 | - | 0.01% | - | 0.48% | - | 0.49% | 0.0002 | - |
| 0.00253345 | 06:22:30 | - | 0.02% | - | 0.48% | - | 0.48% | 0.0002 | - |
| 0.00253387 | 06:12:27 | - | - | - | 0.49% | - | 0.50% | 0.0002 | - |
| 0.00253382 | 06:03:14 | - | 0.01% | - | 0.49% | - | 0.50% | 0.0002 | - |
| 0.00253397 | 05:52:32 | - | 0.01% | - | 0.50% | - | 0.50% | 0.0002 | - |
| 0.00253366 | 05:42:15 | - | 0.94% | - | 0.49% | - | 0.49% | 0.0002 | - |
| 0.00255748 | 05:32:22 | - | 0.01% | - | 1.43% | - | 1.43% | 0.0002 | - |
| 0.00255765 | 05:22:50 | - | - | - | 1.44% | - | 1.44% | 0.0002 | - |
| 0.00255755 | 05:12:04 | - | 0.01% | - | 1.43% | - | 1.44% | 0.0002 | - |
| 0.00255722 | 05:02:35 | - | - | - | 1.42% | - | 1.42% | 0.0002 | - |
| 0.00255718 | 04:52:21 | - | - | - | 1.42% | - | 1.42% | 0.0002 | - |
