تاریخچه ری فرکت
۳۰ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
931.47 | 928.59 | 931.53 | 931.50 | 18.99 | 2.08% | 2021/12/20 | 1400/09/29 |
931.96 | 902.38 | 938.33 | 912.51 | 18.33 | 2.01% | 2021/12/19 | 1400/09/28 |
937.09 | 930.84 | 947.94 | 930.84 | 5.06 | 0.54% | 2021/12/18 | 1400/09/27 |
921.81 | 907.54 | 938.49 | 935.90 | 11.6 | 1.26% | 2021/12/17 | 1400/09/26 |
957.29 | 890.98 | 960.41 | 924.30 | 30.82 | 3.33% | 2021/12/16 | 1400/09/25 |
956.75 | 953.64 | 965.08 | 955.12 | 62.13 | 6.96% | 2021/12/15 | 1400/09/24 |
891.34 | 886.56 | 910.07 | 892.99 | - | - | 2021/12/14 | 1400/09/23 |
891.34 | 886.56 | 910.07 | 892.99 | 0.01 | - | 2021/12/13 | 1400/09/22 |
980.10 | 892.09 | 980.10 | 893.00 | 85.78 | 9.61% | 2021/12/12 | 1400/09/21 |
960.17 | 954.63 | 978.78 | 978.78 | 20.38 | 2.13% | 2021/12/11 | 1400/09/20 |
953.56 | 924.86 | 963.35 | 958.40 | 6.19 | 0.65% | 2021/12/10 | 1400/09/19 |
979.65 | 947.87 | 999.25 | 952.21 | 32.22 | 3.38% | 2021/12/09 | 1400/09/18 |
1,042.87 | 984.33 | 1,048.56 | 984.43 | 56.26 | 5.71% | 2021/12/08 | 1400/09/17 |
1,027.00 | 1,018.07 | 1,044.56 | 1,040.69 | 10.43 | 1.01% | 2021/12/07 | 1400/09/16 |
990.84 | 990.84 | 1,042.53 | 1,030.26 | 44.41 | 4.5% | 2021/12/06 | 1400/09/15 |
983.33 | 944.36 | 989.13 | 985.85 | 15.27 | 1.57% | 2021/12/05 | 1400/09/14 |
964.08 | 964.08 | 996.30 | 970.58 | 4.46 | 0.46% | 2021/12/04 | 1400/09/13 |
1,004.48 | 910.63 | 1,004.72 | 966.12 | 53.19 | 5.51% | 2021/12/03 | 1400/09/12 |
1,073.57 | 1,019.31 | 1,090.65 | 1,019.31 | 50.55 | 4.96% | 2021/12/02 | 1400/09/11 |
1,086.44 | 1,066.23 | 1,089.24 | 1,069.86 | 47.66 | 4.45% | 2021/12/01 | 1400/09/10 |
1,100.67 | 1,099.38 | 1,120.79 | 1,117.52 | 17.23 | 1.57% | 2021/11/30 | 1400/09/09 |
1,042.82 | 1,042.75 | 1,107.63 | 1,100.29 | 58.42 | 5.61% | 2021/11/29 | 1400/09/08 |
974.30 | 974.30 | 1,046.61 | 1,041.87 | 69.72 | 7.17% | 2021/11/28 | 1400/09/07 |
968.81 | 956.33 | 972.89 | 972.15 | 8.48 | 0.87% | 2021/11/27 | 1400/09/06 |
968.28 | 963.39 | 983.27 | 980.63 | 12.76 | 1.32% | 2021/11/26 | 1400/09/05 |
1,066.91 | 950.16 | 1,070.29 | 967.87 | 99.45 | 10.28% | 2021/11/25 | 1400/09/04 |
1,006.85 | 1,006.85 | 1,067.32 | 1,067.32 | 63.21 | 6.3% | 2021/11/24 | 1400/09/03 |
1,027.90 | 1,000.90 | 1,032.93 | 1,004.11 | 20.98 | 2.09% | 2021/11/23 | 1400/09/02 |
971.46 | 967.99 | 1,025.09 | 1,025.09 | 52.78 | 5.43% | 2021/11/22 | 1400/09/01 |
1,031.24 | 972.31 | 1,037.73 | 972.31 | 52.78 | 5.43% | 2021/11/21 | 1400/08/30 |