تاریخچه رِف فایننس
۰۰:۵۳:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3723 | 0.3645 | 0.3888 | 0.3674 | - | - | 2024/04/26 | 1403/02/07 |
0.3734 | 0.3577 | 0.3788 | 0.3745 | 0.0018 | 0.48% | 2024/04/25 | 1403/02/06 |
0.3800 | 0.3696 | 0.3898 | 0.3763 | 0.0051 | 1.37% | 2024/04/24 | 1403/02/05 |
0.4179 | 0.3814 | 0.4179 | 0.3814 | 0.0175 | 4.58% | 2024/04/23 | 1403/02/04 |
0.3407 | 0.3407 | 0.4129 | 0.3989 | 0.058 | 17.01% | 2024/04/22 | 1403/02/03 |
0.3446 | 0.3409 | 0.3654 | 0.3409 | 0.0064 | 1.9% | 2024/04/21 | 1403/02/02 |
0.3383 | 0.3175 | 0.3390 | 0.3345 | 0.0093 | 2.87% | 2024/04/19 | 1403/01/31 |
0.3242 | 0.3219 | 0.3444 | 0.3371 | 0.0118 | 3.62% | 2024/04/18 | 1403/01/30 |
0.3226 | 0.3153 | 0.3355 | 0.3254 | - | - | 2024/04/17 | 1403/01/29 |
0.3119 | 0.3050 | 0.3251 | 0.3251 | 0.0145 | 4.65% | 2024/04/16 | 1403/01/28 |
0.3186 | 0.3098 | 0.3461 | 0.3106 | 0.0062 | 1.98% | 2024/04/15 | 1403/01/27 |
0.2892 | 0.2833 | 0.3248 | 0.3168 | 0.0016 | 0.51% | 2024/04/14 | 1403/01/26 |
0.4377 | 0.3148 | 0.4451 | 0.3152 | 0.1253 | 39.75% | 2024/04/12 | 1403/01/24 |
0.4513 | 0.4377 | 0.4656 | 0.4405 | 0.0046 | 1.05% | 2024/04/11 | 1403/01/23 |
0.4795 | 0.4393 | 0.4802 | 0.4451 | 0.0332 | 7.45% | 2024/04/10 | 1403/01/22 |
0.4568 | 0.4470 | 0.4822 | 0.4783 | 0.0179 | 3.88% | 2024/04/09 | 1403/01/21 |
0.4156 | 0.4141 | 0.4615 | 0.4604 | 0.0411 | 9.81% | 2024/04/08 | 1403/01/20 |
0.4160 | 0.4144 | 0.4392 | 0.4192 | 0.0156 | 3.72% | 2024/04/07 | 1403/01/19 |
0.4568 | 0.4261 | 0.4594 | 0.4349 | 0.0197 | 4.54% | 2024/04/06 | 1403/01/18 |
0.4122 | 0.3982 | 0.4546 | 0.4546 | 0.0379 | 9.09% | 2024/04/05 | 1403/01/17 |
0.4046 | 0.3888 | 0.4211 | 0.4167 | 0.0143 | 3.55% | 2024/04/04 | 1403/01/16 |
0.3955 | 0.3867 | 0.4459 | 0.4024 | 0.0046 | 1.16% | 2024/04/03 | 1403/01/15 |
0.4739 | 0.3902 | 0.4765 | 0.3978 | 0.0761 | 19.13% | 2024/04/01 | 1403/01/13 |
0.4818 | 0.4647 | 0.4861 | 0.4740 | 0.0048 | 1.01% | 2024/03/31 | 1403/01/12 |
0.4623 | 0.4604 | 0.5011 | 0.4788 | 0.0184 | 3.99% | 2024/03/30 | 1403/01/11 |
0.5128 | 0.4594 | 0.5159 | 0.4604 | 0.0524 | 11.37% | 2024/03/29 | 1403/01/10 |
0.5472 | 0.5081 | 0.5508 | 0.5127 | 0.0524 | 11.37% | 2024/03/28 | 1403/01/09 |