تاریخچه رد فاکس لبز
۲۱ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1313 | 0.1283 | 0.1409 | 0.1339 | 0.0021 | 1.56% | 2021/12/11 | 1400/09/20 |
0.1403 | 0.1241 | 0.1420 | 0.1318 | 0.0068 | 5.18% | 2021/12/10 | 1400/09/19 |
0.1421 | 0.1282 | 0.1524 | 0.1386 | 0.0054 | 3.89% | 2021/12/09 | 1400/09/18 |
0.1656 | 0.1440 | 0.1777 | 0.1440 | 0.0212 | 14.7% | 2021/12/08 | 1400/09/17 |
0.1712 | 0.1541 | 0.1716 | 0.1652 | 0.0067 | 4.05% | 2021/12/07 | 1400/09/16 |
0.1577 | 0.1550 | 0.1865 | 0.1719 | 0.0151 | 9.61% | 2021/12/06 | 1400/09/15 |
0.1612 | 0.1200 | 0.1612 | 0.1568 | 0.0024 | 1.52% | 2021/12/05 | 1400/09/14 |
0.1786 | 0.1492 | 0.1805 | 0.1592 | 0.0173 | 10.84% | 2021/12/04 | 1400/09/13 |
0.2014 | 0.1512 | 0.2117 | 0.1764 | 0.0166 | 9.41% | 2021/12/03 | 1400/09/12 |
0.2278 | 0.1926 | 0.2330 | 0.1931 | 0.0341 | 17.64% | 2021/12/02 | 1400/09/11 |
0.2442 | 0.2225 | 0.2528 | 0.2271 | 0.0232 | 10.22% | 2021/12/01 | 1400/09/10 |
0.2878 | 0.2503 | 0.2879 | 0.2503 | 0.0357 | 14.25% | 2021/11/30 | 1400/09/09 |
0.3013 | 0.2810 | 0.3171 | 0.2860 | 0.0115 | 4.02% | 2021/11/29 | 1400/09/08 |
0.2743 | 0.2666 | 0.3262 | 0.2975 | 0.0267 | 9.86% | 2021/11/28 | 1400/09/07 |
0.3128 | 0.2573 | 0.3131 | 0.2708 | 0.0441 | 16.3% | 2021/11/27 | 1400/09/06 |
0.2986 | 0.2950 | 0.3482 | 0.3149 | 0.0145 | 4.84% | 2021/11/26 | 1400/09/05 |
0.2921 | 0.2323 | 0.3074 | 0.3004 | 0.0096 | 3.29% | 2021/11/25 | 1400/09/04 |
0.2378 | 0.2377 | 0.3053 | 0.2908 | 0.0522 | 21.85% | 2021/11/24 | 1400/09/03 |
0.2468 | 0.2387 | 0.2673 | 0.2387 | 0.0083 | 3.48% | 2021/11/23 | 1400/09/02 |
0.2202 | 0.2120 | 0.2668 | 0.2470 | 0.0271 | 12.35% | 2021/11/22 | 1400/09/01 |
0.2019 | 0.1837 | 0.2425 | 0.2198 | 0.0173 | 8.52% | 2021/11/21 | 1400/08/30 |
0.2069 | 0.1961 | 0.2191 | 0.2026 | 0.0068 | 3.37% | 2021/11/20 | 1400/08/29 |
0.1748 | 0.1723 | 0.2136 | 0.2094 | 0.0382 | 22.29% | 2021/11/19 | 1400/08/28 |
0.1495 | 0.1403 | 0.1745 | 0.1712 | 0.0225 | 15.16% | 2021/11/18 | 1400/08/27 |
0.1690 | 0.1391 | 0.1758 | 0.1487 | 0.0255 | 17.12% | 2021/11/17 | 1400/08/26 |
0.1327 | 0.1322 | 0.1746 | 0.1742 | 0.0399 | 29.72% | 2021/11/16 | 1400/08/25 |
0.1470 | 0.1309 | 0.1550 | 0.1343 | 0.0127 | 9.43% | 2021/11/15 | 1400/08/24 |
0.1622 | 0.1469 | 0.1789 | 0.1469 | 0.0164 | 11.14% | 2021/11/14 | 1400/08/23 |
0.1232 | 0.1217 | 0.1665 | 0.1633 | 0.0398 | 32.24% | 2021/11/13 | 1400/08/22 |
0.1242 | 0.1153 | 0.1284 | 0.1235 | 0.0398 | 32.24% | 2021/11/12 | 1400/08/21 |