تاریخچه رد چیلیز
۳ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0884 | 0.0870 | 0.0919 | 0.0894 | 0.0011 | 1.29% | 2022/08/24 | 1401/06/02 |
0.0898 | 0.0872 | 0.0949 | 0.0883 | 0.0016 | 1.85% | 2022/08/23 | 1401/06/01 |
0.0873 | 0.0872 | 0.0919 | 0.0899 | 0.0025 | 2.85% | 2022/08/22 | 1401/05/31 |
0.0879 | 0.0866 | 0.0921 | 0.0874 | 0.0004 | 0.42% | 2022/08/21 | 1401/05/30 |
0.0788 | 0.0787 | 0.0890 | 0.0878 | 0.0087 | 11.06% | 2022/08/20 | 1401/05/29 |
0.0837 | 0.0791 | 0.0843 | 0.0791 | 0.004 | 5.02% | 2022/08/19 | 1401/05/28 |
0.0955 | 0.0817 | 0.0955 | 0.0830 | 0.0122 | 14.72% | 2022/08/18 | 1401/05/27 |
0.0987 | 0.0948 | 0.0994 | 0.0953 | 0.0034 | 3.54% | 2022/08/17 | 1401/05/26 |
0.1032 | 0.0978 | 0.1062 | 0.0986 | 0.0046 | 4.65% | 2022/08/16 | 1401/05/25 |
0.0992 | 0.0978 | 0.1046 | 0.1032 | 0.0038 | 3.84% | 2022/08/15 | 1401/05/24 |
0.0925 | 0.0924 | 0.1007 | 0.0994 | 0.0071 | 7.64% | 2022/08/14 | 1401/05/23 |
0.0944 | 0.0917 | 0.0963 | 0.0923 | 0.0023 | 2.45% | 2022/08/13 | 1401/05/22 |
0.0968 | 0.0941 | 0.0990 | 0.0946 | 0.002 | 2.14% | 2022/08/12 | 1401/05/21 |
0.0973 | 0.0945 | 0.0992 | 0.0966 | 0.0004 | 0.43% | 2022/08/11 | 1401/05/20 |
0.0921 | 0.0921 | 0.1009 | 0.0970 | 0.0051 | 5.57% | 2022/08/10 | 1401/05/19 |
0.0847 | 0.0829 | 0.0931 | 0.0919 | 0.0075 | 8.88% | 2022/08/09 | 1401/05/18 |
0.0900 | 0.0840 | 0.0907 | 0.0844 | 0.0054 | 6.44% | 2022/08/08 | 1401/05/17 |
0.0911 | 0.0871 | 0.0917 | 0.0899 | 0.0012 | 1.35% | 2022/08/07 | 1401/05/16 |
0.0867 | 0.0866 | 0.0926 | 0.0911 | 0.0045 | 5.22% | 2022/08/06 | 1401/05/15 |
0.0883 | 0.0866 | 0.0961 | 0.0866 | 0.0016 | 1.9% | 2022/08/05 | 1401/05/14 |
0.0922 | 0.0824 | 0.0926 | 0.0882 | 0.0042 | 4.78% | 2022/08/04 | 1401/05/13 |
0.0903 | 0.0879 | 0.0953 | 0.0924 | 0.0021 | 2.29% | 2022/08/03 | 1401/05/12 |
0.0891 | 0.0859 | 0.0904 | 0.0904 | 0.0016 | 1.78% | 2022/08/02 | 1401/05/11 |
0.0927 | 0.0870 | 0.0953 | 0.0888 | 0.0042 | 4.71% | 2022/08/01 | 1401/05/10 |
0.0972 | 0.0925 | 0.1000 | 0.0930 | 0.0049 | 5.25% | 2022/07/31 | 1401/05/09 |
0.0973 | 0.0935 | 0.1004 | 0.0978 | 0 | 0.04% | 2022/07/30 | 1401/05/08 |
0.0949 | 0.0943 | 0.0996 | 0.0978 | 0.0028 | 2.93% | 2022/07/29 | 1401/05/07 |
0.0939 | 0.0925 | 0.0993 | 0.0950 | 0.0007 | 0.71% | 2022/07/28 | 1401/05/06 |
0.0801 | 0.0792 | 0.0957 | 0.0957 | 0.0158 | 19.74% | 2022/07/27 | 1401/05/05 |
0.0743 | 0.0743 | 0.0799 | 0.0799 | 0.0158 | 19.74% | 2022/07/26 | 1401/05/04 |