ریکال در روز جاری
۲۰:۳۲:۲۸تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.09557021 | 20:32:28 | - | 0.01% | 0.0012 | 1.32% | 0.0005 | 0.52% | 0.0107 | - |
| 0.09556093 | 20:21:54 | - | 0.02% | 0.0012 | 1.31% | 0.0005 | 0.51% | 0.0107 | - |
| 0.09558161 | 20:12:28 | 0.0001 | 0.12% | 0.0013 | 1.34% | 0.0005 | 0.53% | 0.0107 | - |
| 0.09569229 | 20:02:47 | 0.0004 | 0.37% | 0.0014 | 1.45% | 0.0006 | 0.65% | 0.0106 | - |
| 0.09604427 | 19:51:52 | - | - | 0.0017 | 1.83% | 0.001 | 1.02% | 0.0103 | - |
| 0.09604605 | 19:42:38 | - | 0.05% | 0.0017 | 1.83% | 0.001 | 1.02% | 0.0103 | - |
| 0.09608968 | 19:32:36 | 0.0001 | 0.11% | 0.0018 | 1.87% | 0.001 | 1.06% | 0.0102 | - |
| 0.09619143 | 19:22:11 | 0.0003 | 0.32% | 0.0019 | 1.98% | 0.0011 | 1.17% | 0.0101 | - |
| 0.09588357 | 19:12:05 | - | 0.02% | 0.0016 | 1.66% | 0.0008 | 0.85% | 0.0104 | - |
| 0.09590420 | 19:02:51 | 0.0002 | 0.16% | 0.0016 | 1.68% | 0.0008 | 0.87% | 0.0104 | - |
| 0.09605437 | 18:51:50 | 0.0003 | 0.36% | 0.0017 | 1.84% | 0.001 | 1.03% | 0.0102 | - |
| 0.09570860 | 18:41:52 | 0.0001 | 0.11% | 0.0014 | 1.47% | 0.0006 | 0.66% | 0.0106 | - |
| 0.09581096 | 18:32:16 | - | 0.01% | 0.0015 | 1.58% | 0.0007 | 0.77% | 0.0105 | - |
| 0.09579924 | 18:21:55 | 0.0002 | 0.22% | 0.0015 | 1.57% | 0.0007 | 0.76% | 0.0105 | - |
| 0.09558831 | 18:12:22 | 0.0001 | 0.12% | 0.0013 | 1.34% | 0.0005 | 0.54% | 0.0107 | - |
| 0.09547519 | 18:03:55 | 0.0001 | 0.12% | 0.0012 | 1.22% | 0.0004 | 0.42% | 0.0108 | - |
| 0.09536294 | 17:52:16 | - | 0.03% | 0.001 | 1.10% | 0.0003 | 0.30% | 0.0109 | - |
| 0.09533338 | 17:42:24 | 0.0001 | 0.11% | 0.001 | 1.07% | 0.0003 | 0.27% | 0.011 | - |
| 0.09544001 | 17:32:25 | 0.0001 | 0.05% | 0.0011 | 1.19% | 0.0004 | 0.38% | 0.0109 | - |
| 0.09549114 | 17:22:32 | 0.0001 | 0.09% | 0.0012 | 1.24% | 0.0004 | 0.43% | 0.0108 | - |
| 0.09557915 | 17:12:16 | 0.0001 | 0.12% | 0.0013 | 1.33% | 0.0005 | 0.53% | 0.0107 | - |
| 0.09546210 | 17:02:52 | 0.0002 | 0.17% | 0.0011 | 1.21% | 0.0004 | 0.40% | 0.0108 | - |
| 0.09529878 | 16:52:16 | 0.0002 | 0.17% | 0.001 | 1.04% | 0.0002 | 0.23% | 0.011 | - |
| 0.09546482 | 16:42:05 | 0.0002 | 0.21% | 0.0011 | 1.21% | 0.0004 | 0.41% | 0.0108 | - |
| 0.09526496 | 16:32:17 | - | 0.01% | 0.0009 | 1% | 0.0002 | 0.20% | 0.011 | - |
| 0.09527410 | 16:21:56 | 0.0001 | 0.12% | 0.001 | 1.01% | 0.0002 | 0.21% | 0.011 | - |
| 0.09539053 | 16:11:57 | 0.0001 | 0.08% | 0.0011 | 1.13% | 0.0003 | 0.33% | 0.0109 | - |
| 0.09531874 | 16:02:54 | - | 0.01% | 0.001 | 1.06% | 0.0002 | 0.25% | 0.011 | - |
| 0.09532999 | 15:52:01 | 0.0003 | 0.27% | 0.001 | 1.07% | 0.0003 | 0.26% | 0.011 | - |
| 0.09507140 | 15:42:20 | - | 0.03% | 0.0007 | 0.79% | - | 0.01% | 0.0112 | - |

