رئالیو نتورک در روز جاری
۰۹:۳۴:۴۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.61 | 09:34:43 | - | - | 0.11 | 6.83% | 0.12 | 7.45% | 0.24 | 0.39 |
1.61 | 09:23:23 | 0.01 | 0.62% | 0.11 | 6.83% | 0.12 | 7.45% | 0.24 | 0.39 |
1.62 | 07:36:36 | 0.02 | 1.25% | 0.1 | 6.17% | 0.11 | 6.79% | 0.23 | 0.38 |
1.60 | 06:30:59 | 0.01 | 0.63% | 0.12 | 7.50% | 0.13 | 8.12% | 0.25 | 0.4 |
1.59 | 05:04:24 | 0.02 | 1.26% | 0.13 | 8.18% | 0.14 | 8.81% | 0.26 | 0.41 |
1.61 | 04:05:08 | 0.02 | 1.24% | 0.11 | 6.83% | 0.12 | 7.45% | 0.24 | 0.39 |
1.63 | 03:37:19 | 0.02 | 1.24% | 0.09 | 5.52% | 0.1 | 6.13% | 0.22 | 0.37 |
1.61 | 02:11:40 | 0.03 | 1.90% | 0.11 | 6.83% | 0.12 | 7.45% | 0.24 | 0.39 |
1.58 | 00:09:00 | 0.02 | 1.27% | 0.14 | 8.86% | 0.15 | 9.49% | 0.27 | 0.42 |
1.60 | 23:42:52 | 0.08 | 5.26% | 0.12 | 7.50% | 0.13 | 8.12% | 0.25 | 0.4 |
1.52 | 21:39:38 | 0.02 | 1.32% | 0.2 | 13.16% | 0.21 | 13.82% | 0.33 | 0.48 |
1.54 | 21:09:38 | 0.01 | 0.65% | 0.18 | 11.69% | 0.19 | 12.34% | 0.31 | 0.46 |
1.55 | 20:44:13 | 0.05 | 3.23% | 0.17 | 10.97% | 0.18 | 11.61% | 0.3 | 0.45 |
1.60 | 19:17:40 | 0.03 | 1.87% | 0.12 | 7.50% | 0.13 | 8.12% | 0.25 | 0.4 |
1.63 | 17:51:19 | 0.02 | 1.24% | 0.09 | 5.52% | 0.1 | 6.13% | 0.22 | 0.37 |
1.61 | 17:11:50 | 0.1 | 6.21% | 0.11 | 6.83% | 0.12 | 7.45% | 0.24 | 0.39 |
1.71 | 16:37:30 | 0.02 | 1.17% | 0.01 | 0.58% | 0.02 | 1.17% | 0.14 | 0.29 |
1.73 | 14:22:42 | 0.03 | 1.73% | 0.01 | 0.58% | - | - | 0.12 | 0.27 |
1.76 | 13:04:46 | 0.03 | 1.73% | 0.04 | 2.33% | 0.03 | 1.73% | 0.09 | 0.24 |
1.73 | 12:48:38 | 0.01 | 0.58% | 0.01 | 0.58% | - | - | 0.12 | 0.27 |
1.74 | 12:19:22 | 0.01 | 0.57% | 0.02 | 1.16% | 0.01 | 0.58% | 0.11 | 0.26 |
1.75 | 11:46:39 | 0.03 | 1.71% | 0.03 | 1.74% | 0.02 | 1.16% | 0.1 | 0.25 |
1.78 | 11:35:55 | - | - | 0.06 | 3.49% | 0.05 | 2.89% | 0.07 | 0.22 |
1.78 | 11:27:59 | 0.01 | 0.56% | 0.06 | 3.49% | 0.05 | 2.89% | 0.07 | 0.22 |
1.77 | 06:17:27 | 0.03 | 1.72% | 0.05 | 2.91% | 0.04 | 2.31% | 0.08 | 0.23 |
1.74 | 06:12:59 | - | - | 0.02 | 1.16% | 0.01 | 0.58% | 0.11 | 0.26 |
1.74 | 06:05:51 | 0.02 | 1.15% | 0.02 | 1.16% | 0.01 | 0.58% | 0.11 | 0.26 |
1.76 | 04:26:18 | 0.03 | 1.70% | 0.04 | 2.33% | 0.03 | 1.73% | 0.09 | 0.24 |
1.79 | 02:28:26 | 0.04 | 2.29% | 0.07 | 4.07% | 0.06 | 3.47% | 0.06 | 0.21 |
1.75 | 01:32:05 | - | - | 0.03 | 1.74% | 0.02 | 1.16% | 0.1 | 0.25 |