تاریخچه رییل
۱۸ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2009 | 0.1944 | 0.2011 | 0.1963 | 0.0043 | 2.2% | 2021/12/08 | 1400/09/17 |
0.1839 | 0.1829 | 0.2027 | 0.2006 | 0.0163 | 8.87% | 2021/12/07 | 1400/09/16 |
0.1530 | 0.1530 | 0.1999 | 0.1843 | 0.0493 | 36.51% | 2021/12/06 | 1400/09/15 |
0.1533 | 0.1346 | 0.1533 | 0.1350 | 0.0184 | 13.67% | 2021/12/05 | 1400/09/14 |
0.1681 | 0.1534 | 0.1766 | 0.1534 | 0.0193 | 12.61% | 2021/12/04 | 1400/09/13 |
0.1725 | 0.1348 | 0.1728 | 0.1728 | 0.0034 | 1.96% | 2021/12/03 | 1400/09/12 |
0.2137 | 0.1600 | 0.2137 | 0.1762 | 0.0315 | 17.88% | 2021/12/02 | 1400/09/11 |
0.2945 | 0.2030 | 0.2999 | 0.2077 | 0.1089 | 52.45% | 2021/12/01 | 1400/09/10 |
0.2342 | 0.1752 | 0.3447 | 0.3166 | 0.072 | 29.41% | 2021/11/30 | 1400/09/09 |
0.1254 | 0.1068 | 0.2587 | 0.2447 | 0.1169 | 91.52% | 2021/11/29 | 1400/09/08 |
0.1301 | 0.1219 | 0.1377 | 0.1277 | 0.0051 | 4.03% | 2021/11/28 | 1400/09/07 |
0.1409 | 0.1293 | 0.1487 | 0.1329 | 0.01 | 7.5% | 2021/11/27 | 1400/09/06 |
0.1338 | 0.1289 | 0.1640 | 0.1429 | 0.0092 | 6.86% | 2021/11/26 | 1400/09/05 |
0.1223 | 0.1080 | 0.1360 | 0.1337 | 0.0109 | 8.85% | 2021/11/25 | 1400/09/04 |
0.1327 | 0.1221 | 0.1453 | 0.1228 | 0.0098 | 8% | 2021/11/24 | 1400/09/03 |
0.1609 | 0.1110 | 0.2091 | 0.1326 | 0.0292 | 21.99% | 2021/11/23 | 1400/09/02 |
0.0515 | 0.0500 | 0.1694 | 0.1618 | 0.1102 | 213.82% | 2021/11/22 | 1400/09/01 |
0.0611 | 0.0500 | 0.0615 | 0.0516 | 0.0099 | 19.23% | 2021/11/21 | 1400/08/30 |
0.0561 | 0.0551 | 0.0731 | 0.0615 | 0.0043 | 7.46% | 2021/11/20 | 1400/08/29 |
0.0717 | 0.0512 | 0.0831 | 0.0572 | 0.0138 | 24.2% | 2021/11/19 | 1400/08/28 |
0.0681 | 0.0663 | 0.0715 | 0.0710 | 0.0028 | 4.11% | 2021/11/18 | 1400/08/27 |
0.0718 | 0.0674 | 0.0729 | 0.0682 | 0.0033 | 4.88% | 2021/11/17 | 1400/08/26 |
0.0719 | 0.0697 | 0.0727 | 0.0716 | 0.001 | 1.44% | 2021/11/16 | 1400/08/25 |
0.0779 | 0.0710 | 0.0779 | 0.0726 | 0.0051 | 7.02% | 2021/11/15 | 1400/08/24 |
0.0793 | 0.0775 | 0.0808 | 0.0777 | 0.0027 | 3.43% | 2021/11/14 | 1400/08/23 |
0.0802 | 0.0789 | 0.0814 | 0.0804 | 0.0001 | 0.08% | 2021/11/13 | 1400/08/22 |
0.0821 | 0.0762 | 0.0829 | 0.0803 | 0.0018 | 2.2% | 2021/11/12 | 1400/08/21 |
0.0801 | 0.0794 | 0.0842 | 0.0821 | 0.0019 | 2.41% | 2021/11/11 | 1400/08/20 |
0.0819 | 0.0399 | 0.4088 | 0.0801 | 0.0018 | 2.22% | 2021/11/10 | 1400/08/19 |
0.0807 | 0.0804 | 0.0835 | 0.0819 | 0.0018 | 2.22% | 2021/11/09 | 1400/08/18 |