ریزور نتورک در روز جاری
۱۷:۴۵:۴۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.005613 | 17:45:47 | - | 0.25% | 0.0002 | 3.60% | 0.0002 | 2.71% | 0.0011 | - |
0.005627 | 17:41:33 | - | 0.11% | 0.0002 | 3.34% | 0.0001 | 2.45% | 0.0011 | - |
0.005621 | 17:23:42 | - | 0.07% | 0.0002 | 3.45% | 0.0001 | 2.56% | 0.0011 | - |
0.005625 | 16:42:58 | - | 0.16% | 0.0002 | 3.38% | 0.0001 | 2.49% | 0.0011 | - |
0.005616 | 15:19:47 | - | 0.41% | 0.0002 | 3.54% | 0.0001 | 2.65% | 0.0011 | - |
0.005593 | 14:51:49 | - | 0.02% | 0.0002 | 3.97% | 0.0002 | 3.08% | 0.0011 | - |
0.005592 | 14:44:08 | - | 0.48% | 0.0002 | 3.99% | 0.0002 | 3.09% | 0.0011 | - |
0.005619 | 13:52:37 | - | 0.74% | 0.0002 | 3.49% | 0.0001 | 2.60% | 0.0011 | - |
0.005578 | 12:58:03 | - | - | 0.0002 | 4.25% | 0.0002 | 3.35% | 0.0012 | - |
0.005578 | 12:25:21 | - | 0.04% | 0.0002 | 4.25% | 0.0002 | 3.35% | 0.0012 | - |
0.005580 | 11:38:25 | - | 0.09% | 0.0002 | 4.21% | 0.0002 | 3.32% | 0.0012 | - |
0.005585 | 11:21:32 | - | 0.09% | 0.0002 | 4.12% | 0.0002 | 3.22% | 0.0012 | - |
0.005590 | 11:15:48 | - | 0.20% | 0.0002 | 4.03% | 0.0002 | 3.13% | 0.0011 | - |
0.005579 | 10:54:12 | - | 0.11% | 0.0002 | 4.23% | 0.0002 | 3.33% | 0.0012 | - |
0.005585 | 10:43:20 | - | 0.09% | 0.0002 | 4.12% | 0.0002 | 3.22% | 0.0012 | - |
0.005580 | 10:01:30 | - | 0.25% | 0.0002 | 4.21% | 0.0002 | 3.32% | 0.0012 | - |
0.005594 | 09:50:20 | - | 0.27% | 0.0002 | 3.95% | 0.0002 | 3.06% | 0.0011 | - |
0.005579 | 09:33:56 | - | 0.25% | 0.0002 | 4.23% | 0.0002 | 3.33% | 0.0012 | - |
0.005593 | 09:06:01 | - | 0.27% | 0.0002 | 3.97% | 0.0002 | 3.08% | 0.0011 | - |
0.005578 | 08:59:02 | - | 0.72% | 0.0002 | 4.25% | 0.0002 | 3.35% | 0.0012 | - |
0.005618 | 07:51:59 | - | 0.05% | 0.0002 | 3.51% | 0.0001 | 2.62% | 0.0011 | - |
0.005621 | 07:41:58 | - | 0.39% | 0.0002 | 3.45% | 0.0001 | 2.56% | 0.0011 | - |
0.005643 | 06:44:53 | - | 0.11% | 0.0002 | 3.05% | 0.0001 | 2.16% | 0.0011 | - |
0.005637 | 06:03:54 | - | 0.12% | 0.0002 | 3.16% | 0.0001 | 2.27% | 0.0011 | - |
0.005644 | 05:01:29 | - | 0.35% | 0.0002 | 3.03% | 0.0001 | 2.14% | 0.0011 | - |
0.005664 | 03:57:53 | - | 0.02% | 0.0002 | 2.67% | 0.0001 | 1.78% | 0.0011 | - |
0.005665 | 03:49:11 | 0.0001 | 1.71% | 0.0002 | 2.65% | 0.0001 | 1.77% | 0.0011 | - |
0.005762 | 03:23:40 | - | 0.07% | 0.0001 | 0.92% | - | 0.05% | 0.001 | - |
0.005758 | 02:35:51 | - | 0.05% | 0.0001 | 0.99% | - | 0.12% | 0.001 | - |
0.005761 | 02:29:35 | - | 0.09% | 0.0001 | 0.94% | - | 0.07% | 0.001 | - |