تاریخچه ریدیوم
۱۵:۵۶:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.75 | 1.64 | 1.77 | 1.65 | 0.11 | 6.67% | 2024/04/24 | 1403/02/05 |
1.78 | 1.73 | 1.84 | 1.76 | 0.01 | 0.57% | 2024/04/23 | 1403/02/04 |
1.71 | 1.67 | 1.79 | 1.77 | 0.09 | 5.36% | 2024/04/22 | 1403/02/03 |
1.69 | 1.66 | 1.74 | 1.68 | 0.02 | 1.19% | 2024/04/21 | 1403/02/02 |
1.54 | 1.41 | 1.70 | 1.70 | 0.11 | 6.92% | 2024/04/19 | 1403/01/31 |
1.51 | 1.42 | 1.54 | 1.53 | 0.01 | 0.66% | 2024/04/18 | 1403/01/30 |
1.49 | 1.43 | 1.55 | 1.52 | - | - | 2024/04/17 | 1403/01/29 |
1.50 | 1.40 | 1.53 | 1.46 | 0.05 | 3.42% | 2024/04/16 | 1403/01/28 |
1.43 | 1.42 | 1.67 | 1.51 | 0.06 | 4.14% | 2024/04/15 | 1403/01/27 |
1.29 | 1.28 | 1.48 | 1.45 | 0.04 | 2.84% | 2024/04/14 | 1403/01/26 |
1.90 | 1.40 | 1.93 | 1.41 | 0.5 | 35.46% | 2024/04/12 | 1403/01/24 |
1.93 | 1.89 | 1.98 | 1.91 | 0.03 | 1.57% | 2024/04/11 | 1403/01/23 |
1.98 | 1.88 | 2.00 | 1.94 | 0.05 | 2.58% | 2024/04/10 | 1403/01/22 |
2.13 | 1.95 | 2.14 | 1.99 | 0.13 | 6.53% | 2024/04/09 | 1403/01/21 |
2.12 | 2.04 | 2.18 | 2.12 | 0.01 | 0.47% | 2024/04/08 | 1403/01/20 |
2.05 | 2.03 | 2.14 | 2.11 | 0.07 | 3.43% | 2024/04/07 | 1403/01/19 |
2.02 | 1.97 | 2.06 | 2.04 | 0.01 | 0.49% | 2024/04/06 | 1403/01/18 |
2.20 | 1.94 | 2.20 | 2.03 | 0.18 | 8.87% | 2024/04/05 | 1403/01/17 |
2.24 | 2.11 | 2.32 | 2.21 | 0.09 | 4.07% | 2024/04/04 | 1403/01/16 |
2.29 | 2.19 | 2.43 | 2.30 | 0.07 | 3.04% | 2024/04/03 | 1403/01/15 |
2.32 | 2.02 | 2.62 | 2.37 | 0.03 | 1.28% | 2024/04/01 | 1403/01/13 |
2.13 | 2.07 | 2.36 | 2.34 | 0.2 | 9.35% | 2024/03/31 | 1403/01/12 |
1.94 | 1.92 | 2.39 | 2.14 | 0.21 | 10.88% | 2024/03/30 | 1403/01/11 |
2.01 | 1.91 | 2.03 | 1.93 | 0.06 | 3.11% | 2024/03/29 | 1403/01/10 |
2.03 | 1.97 | 2.06 | 1.99 | 0.03 | 1.51% | 2024/03/28 | 1403/01/09 |
2.13 | 1.97 | 2.13 | 2.02 | 0.1 | 4.95% | 2024/03/27 | 1403/01/08 |
2.31 | 2.11 | 2.33 | 2.12 | 0.16 | 7.55% | 2024/03/26 | 1403/01/07 |
2.02 | 2.02 | 2.33 | 2.28 | 0.16 | 7.55% | 2024/03/25 | 1403/01/06 |