| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00572964 | 14:43:28 | - | 0.09% | 0.0001 | 1.33% | 0.0001 | 1.35% | 0.0001 | - |
| 0.00573455 | 14:41:18 | - | 0.04% | 0.0001 | 1.25% | 0.0001 | 1.26% | 0.0001 | - |
| 0.00573701 | 14:38:26 | - | 0.02% | 0.0001 | 1.20% | 0.0001 | 1.22% | 0.0001 | - |
| 0.00573804 | 14:36:46 | - | 0.04% | 0.0001 | 1.19% | 0.0001 | 1.20% | 0.0001 | - |
| 0.00574020 | 14:33:27 | - | 0.09% | 0.0001 | 1.15% | 0.0001 | 1.16% | 0.0001 | - |
| 0.00574533 | 14:31:37 | - | 0.02% | 0.0001 | 1.06% | 0.0001 | 1.07% | 0.0001 | - |
| 0.00574646 | 14:31:33 | - | 0.02% | 0.0001 | 1.04% | 0.0001 | 1.05% | 0.0001 | - |
| 0.00574533 | 14:30:49 | - | 0.02% | 0.0001 | 1.06% | 0.0001 | 1.07% | 0.0001 | - |
| 0.00574646 | 14:28:17 | - | 0.02% | 0.0001 | 1.04% | 0.0001 | 1.05% | 0.0001 | - |
| 0.00574556 | 14:26:17 | - | 0.04% | 0.0001 | 1.05% | 0.0001 | 1.07% | 0.0001 | - |
| 0.00574298 | 14:22:52 | - | 0.02% | 0.0001 | 1.10% | 0.0001 | 1.11% | 0.0001 | - |
| 0.00574187 | 14:21:38 | - | 0.05% | 0.0001 | 1.12% | 0.0001 | 1.13% | 0.0001 | - |
| 0.00574470 | 14:21:31 | - | 0.05% | 0.0001 | 1.07% | 0.0001 | 1.08% | 0.0001 | - |
| 0.00574187 | 14:20:47 | - | 0.05% | 0.0001 | 1.12% | 0.0001 | 1.13% | 0.0001 | - |
| 0.00574470 | 14:17:45 | - | 0.02% | 0.0001 | 1.07% | 0.0001 | 1.08% | 0.0001 | - |
| 0.00574372 | 14:15:48 | - | 0.02% | 0.0001 | 1.09% | 0.0001 | 1.10% | 0.0001 | - |
| 0.00574512 | 14:13:21 | - | - | 0.0001 | 1.06% | 0.0001 | 1.07% | 0.0001 | - |
| 0.00574521 | 14:11:29 | - | 0.05% | 0.0001 | 1.06% | 0.0001 | 1.07% | 0.0001 | - |
| 0.00574243 | 14:11:26 | - | 0.05% | 0.0001 | 1.11% | 0.0001 | 1.12% | 0.0001 | - |
| 0.00574521 | 14:10:47 | - | 0.05% | 0.0001 | 1.06% | 0.0001 | 1.07% | 0.0001 | - |
| 0.00574243 | 14:07:49 | - | 0.04% | 0.0001 | 1.11% | 0.0001 | 1.12% | 0.0001 | - |
| 0.00574018 | 14:05:49 | - | 0.20% | 0.0001 | 1.15% | 0.0001 | 1.16% | 0.0001 | - |
| 0.00572861 | 14:04:13 | - | 0.20% | 0.0001 | 1.35% | 0.0001 | 1.36% | 0.0001 | - |
| 0.00571709 | 14:02:00 | - | 0.20% | 0.0001 | 1.56% | 0.0001 | 1.57% | 0.0001 | - |
| 0.00570578 | 14:01:57 | - | 0.20% | 0.0001 | 1.76% | 0.0001 | 1.77% | 0.0001 | - |
| 0.00571709 | 14:00:27 | - | 0.20% | 0.0001 | 1.56% | 0.0001 | 1.57% | 0.0001 | - |
| 0.00570578 | 13:58:21 | - | 0.03% | 0.0001 | 1.76% | 0.0001 | 1.77% | 0.0001 | - |
| 0.00570379 | 13:55:47 | - | 0.01% | 0.0001 | 1.79% | 0.0001 | 1.81% | 0.0001 | - |
| 0.00570349 | 13:53:24 | - | 0.03% | 0.0001 | 1.80% | 0.0001 | 1.81% | 0.0001 | - |
| 0.00570510 | 13:51:18 | - | 0.01% | 0.0001 | 1.77% | 0.0001 | 1.78% | 0.0001 | - |
