ریون کوین در روز جاری
۱۹:۱۶:۰۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.032596 | 19:16:05 | - | 0.07% | 0.0026 | 7.88% | 0.0028 | 8.64% | 0.0022 | - |
0.032572 | 19:10:39 | 0.0006 | 1.90% | 0.0026 | 7.95% | 0.0028 | 8.72% | 0.0023 | - |
0.033191 | 19:03:54 | 0.0005 | 1.63% | 0.002 | 5.94% | 0.0022 | 6.69% | 0.0017 | - |
0.032658 | 19:00:46 | - | 0.03% | 0.0025 | 7.67% | 0.0028 | 8.43% | 0.0022 | - |
0.032647 | 18:55:22 | 0.0001 | 0.18% | 0.0025 | 7.71% | 0.0028 | 8.47% | 0.0022 | - |
0.032705 | 18:45:49 | 0.0008 | 2.58% | 0.0025 | 7.52% | 0.0027 | 8.27% | 0.0021 | - |
0.033549 | 18:43:30 | 0.0006 | 1.92% | 0.0016 | 4.81% | 0.0019 | 5.55% | 0.0013 | - |
0.032916 | 18:40:13 | 0.0002 | 0.57% | 0.0022 | 6.83% | 0.0025 | 7.58% | 0.0019 | - |
0.033102 | 18:31:06 | 0.0001 | 0.25% | 0.0021 | 6.23% | 0.0023 | 6.98% | 0.0017 | - |
0.033019 | 18:25:59 | 0.0005 | 1.44% | 0.0021 | 6.49% | 0.0024 | 7.24% | 0.0018 | - |
0.033495 | 18:15:22 | 0.0001 | 0.34% | 0.0017 | 4.98% | 0.0019 | 5.72% | 0.0013 | - |
0.033383 | 18:10:27 | 0.0001 | 0.27% | 0.0018 | 5.33% | 0.002 | 6.07% | 0.0015 | - |
0.033474 | 18:05:49 | - | 0.02% | 0.0017 | 5.05% | 0.0019 | 5.79% | 0.0014 | - |
0.033480 | 17:55:23 | 0.0002 | 0.60% | 0.0017 | 5.03% | 0.0019 | 5.77% | 0.0014 | - |
0.033281 | 17:50:31 | 0.0001 | 0.41% | 0.0019 | 5.65% | 0.0021 | 6.40% | 0.0016 | - |
0.033145 | 17:45:30 | - | 0.11% | 0.002 | 6.09% | 0.0023 | 6.84% | 0.0017 | - |
0.033107 | 17:40:42 | 0.0005 | 1.46% | 0.0021 | 6.21% | 0.0023 | 6.96% | 0.0017 | - |
0.032629 | 17:33:25 | 0.0005 | 1.47% | 0.0025 | 7.77% | 0.0028 | 8.53% | 0.0022 | - |
0.033108 | 17:30:46 | 0.0003 | 1.03% | 0.0021 | 6.21% | 0.0023 | 6.96% | 0.0017 | - |
0.032770 | 17:25:59 | - | 0.14% | 0.0024 | 7.30% | 0.0026 | 8.06% | 0.0021 | - |
0.032724 | 17:21:10 | - | 0.05% | 0.0024 | 7.45% | 0.0027 | 8.21% | 0.0021 | - |
0.032740 | 17:16:25 | 0.0002 | 0.64% | 0.0024 | 7.40% | 0.0027 | 8.16% | 0.0021 | - |
0.032532 | 17:10:55 | 0.0002 | 0.62% | 0.0026 | 8.09% | 0.0029 | 8.85% | 0.0023 | - |
0.032330 | 17:00:00 | 0.0001 | 0.32% | 0.0028 | 8.76% | 0.0031 | 9.53% | 0.0025 | - |
0.032433 | 16:55:06 | 0.0003 | 0.79% | 0.0027 | 8.42% | 0.003 | 9.18% | 0.0024 | - |
0.032688 | 16:45:11 | - | 0.04% | 0.0025 | 7.57% | 0.0027 | 8.33% | 0.0022 | - |
0.032702 | 16:35:32 | 0.0002 | 0.49% | 0.0025 | 7.53% | 0.0027 | 8.28% | 0.0021 | - |
0.032862 | 16:30:47 | 0.0001 | 0.21% | 0.0023 | 7% | 0.0025 | 7.76% | 0.002 | - |
0.032793 | 16:26:04 | - | 0.01% | 0.0024 | 7.23% | 0.0026 | 7.98% | 0.002 | - |
0.032797 | 16:15:12 | 0.0001 | 0.20% | 0.0024 | 7.21% | 0.0026 | 7.97% | 0.002 | - |