تاریخچه ریون کوین
۱۲:۲۰:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0337 | 0.0325 | 0.0392 | 0.0344 | 0.0029 | 9.08% | 2024/03/27 | 1403/01/08 |
0.0293 | 0.0288 | 0.0330 | 0.0315 | 0.0024 | 8.36% | 2024/03/26 | 1403/01/07 |
0.0268 | 0.0266 | 0.0293 | 0.0291 | 0.0025 | 9.45% | 2024/03/25 | 1403/01/06 |
0.0256 | 0.0249 | 0.0266 | 0.0266 | 0.0002 | 0.76% | 2024/03/23 | 1403/01/04 |
0.0263 | 0.0249 | 0.0268 | 0.0255 | 0.0005 | 2.15% | 2024/03/22 | 1403/01/03 |
0.0259 | 0.0225 | 0.0267 | 0.0260 | 0.0016 | 6.69% | 2024/03/19 | 1402/12/29 |
0.0278 | 0.0257 | 0.0280 | 0.0258 | 0.0021 | 8.06% | 2024/03/18 | 1402/12/28 |
0.0271 | 0.0255 | 0.0279 | 0.0279 | 0.0014 | 5.36% | 2024/03/17 | 1402/12/27 |
0.0283 | 0.0264 | 0.0293 | 0.0265 | 0.0018 | 6.84% | 2024/03/16 | 1402/12/26 |
0.0323 | 0.0270 | 0.0333 | 0.0283 | 0.0019 | 6.64% | 2024/03/14 | 1402/12/24 |
0.0323 | 0.0313 | 0.0336 | 0.0323 | 0 | 0.07% | 2024/03/13 | 1402/12/23 |
0.0336 | 0.0311 | 0.0342 | 0.0322 | 0.0012 | 3.66% | 2024/03/12 | 1402/12/22 |
0.0290 | 0.0280 | 0.0343 | 0.0334 | 0.0044 | 15.19% | 2024/03/11 | 1402/12/21 |
0.0281 | 0.0277 | 0.0296 | 0.0290 | 0.001 | 3.73% | 2024/03/10 | 1402/12/20 |
0.0277 | 0.0276 | 0.0285 | 0.0280 | 0.0003 | 1% | 2024/03/09 | 1402/12/19 |
0.0281 | 0.0268 | 0.0284 | 0.0277 | 0.0006 | 2.31% | 2024/03/08 | 1402/12/18 |
0.0255 | 0.0252 | 0.0284 | 0.0283 | 0.0032 | 12.88% | 2024/03/06 | 1402/12/16 |
0.0280 | 0.0250 | 0.0301 | 0.0251 | 0.0035 | 13.76% | 2024/03/04 | 1402/12/14 |
0.0286 | 0.0268 | 0.0294 | 0.0280 | 0.0004 | 1.27% | 2024/03/03 | 1402/12/13 |
0.0265 | 0.0265 | 0.0288 | 0.0284 | 0.0019 | 7.2% | 2024/03/02 | 1402/12/12 |
0.0265 | 0.0253 | 0.0266 | 0.0265 | 0.0001 | 0.33% | 2024/03/01 | 1402/12/11 |
0.0249 | 0.0249 | 0.0271 | 0.0264 | 0.0013 | 5.08% | 2024/02/29 | 1402/12/10 |
0.0252 | 0.0243 | 0.0271 | 0.0251 | 0.0002 | 0.89% | 2024/02/28 | 1402/12/09 |
0.0263 | 0.0252 | 0.0266 | 0.0253 | 0.0006 | 2.34% | 2024/02/27 | 1402/12/08 |
0.0243 | 0.0237 | 0.0259 | 0.0259 | 0.0006 | 2.48% | 2024/02/25 | 1402/12/06 |
0.0229 | 0.0222 | 0.0253 | 0.0253 | 0.0006 | 2.48% | 2024/02/24 | 1402/12/05 |