تاریخچه راری گاورننس توکن
۲۲:۴۲:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3430 | 0.3430 | 0.3775 | 0.3559 | 0.0435 | 12.22% | 2024/04/25 | 1403/02/06 |
0.4044 | 0.3994 | 0.4044 | 0.3994 | 0.0069 | 1.73% | 2024/04/24 | 1403/02/05 |
0.4050 | 0.4026 | 0.4063 | 0.4063 | 0.003 | 0.75% | 2024/04/23 | 1403/02/04 |
0.4158 | 0.3997 | 0.4158 | 0.4033 | 0.0278 | 6.9% | 2024/04/22 | 1403/02/03 |
0.4311 | 0.4311 | 0.4311 | 0.4311 | 0.0001 | 0.02% | 2024/04/21 | 1403/02/02 |
0.4420 | 0.4297 | 0.4420 | 0.4310 | 0.0211 | 4.89% | 2024/04/19 | 1403/01/31 |
0.4148 | 0.4148 | 0.4521 | 0.4521 | 0.024 | 5.6% | 2024/04/18 | 1403/01/30 |
0.4281 | 0.4281 | 0.4281 | 0.4281 | - | - | 2024/04/17 | 1403/01/29 |
0.4401 | 0.4260 | 0.4401 | 0.4260 | 0.0045 | 1.04% | 2024/04/16 | 1403/01/28 |
0.4223 | 0.4220 | 0.4304 | 0.4304 | 0.0272 | 6.33% | 2024/04/14 | 1403/01/26 |
0.4069 | 0.4069 | 0.5243 | 0.4577 | 0.0136 | 3.06% | 2024/04/13 | 1403/01/25 |
0.4834 | 0.4441 | 0.4834 | 0.4441 | 0.0146 | 3.39% | 2024/04/11 | 1403/01/23 |
0.4655 | 0.4295 | 0.4655 | 0.4295 | 0.0542 | 12.63% | 2024/04/10 | 1403/01/22 |
0.4403 | 0.4403 | 0.5188 | 0.4837 | 0.0566 | 13.24% | 2024/04/09 | 1403/01/21 |
0.4577 | 0.4272 | 0.4590 | 0.4272 | 0.0463 | 10.84% | 2024/04/08 | 1403/01/20 |
0.4973 | 0.4676 | 0.4973 | 0.4735 | 0.0256 | 5.4% | 2024/04/07 | 1403/01/19 |
0.4184 | 0.4184 | 0.4991 | 0.4991 | 0.0795 | 18.95% | 2024/04/06 | 1403/01/18 |
0.4148 | 0.4148 | 0.4211 | 0.4195 | 0.0001 | 0.03% | 2024/04/05 | 1403/01/17 |
0.4432 | 0.3785 | 0.4432 | 0.4194 | 0.0302 | 7.21% | 2024/04/04 | 1403/01/16 |
0.4598 | 0.4497 | 0.4598 | 0.4497 | 0.0316 | 7.03% | 2024/04/03 | 1403/01/15 |
0.5110 | 0.4813 | 0.5110 | 0.4813 | 0.0149 | 3.19% | 2024/04/01 | 1403/01/13 |
0.4103 | 0.4103 | 0.4664 | 0.4664 | 0.024 | 5.42% | 2024/03/31 | 1403/01/12 |
0.3979 | 0.3979 | 0.4424 | 0.4424 | 0.0456 | 11.49% | 2024/03/30 | 1403/01/11 |
0.3883 | 0.3468 | 0.4106 | 0.3968 | 0.0115 | 3% | 2024/03/29 | 1403/01/10 |
0.3875 | 0.3818 | 0.4317 | 0.3853 | 0.0389 | 10.1% | 2024/03/28 | 1403/01/09 |
0.4338 | 0.4242 | 0.4539 | 0.4242 | 0.0123 | 2.89% | 2024/03/27 | 1403/01/08 |
0.4696 | 0.4086 | 0.4739 | 0.4364 | 0.0228 | 5.22% | 2024/03/26 | 1403/01/07 |
0.4805 | 0.4389 | 0.4805 | 0.4592 | 0.0138 | 2.99% | 2024/03/25 | 1403/01/06 |
0.4438 | 0.4438 | 0.5115 | 0.4729 | 0.0138 | 2.99% | 2024/03/23 | 1403/01/04 |