تاریخچه ریر
۸ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1352 | 0.1352 | 0.1451 | 0.1451 | 0.0103 | 7.61% | 2021/11/28 | 1400/09/07 |
0.1344 | 0.1326 | 0.1349 | 0.1349 | 0.0011 | 0.84% | 2021/11/27 | 1400/09/06 |
0.1343 | 0.1336 | 0.1364 | 0.1360 | 0.0018 | 1.34% | 2021/11/26 | 1400/09/05 |
0.1481 | 0.1312 | 0.1483 | 0.1342 | 0.0137 | 10.17% | 2021/11/25 | 1400/09/04 |
0.1397 | 0.1397 | 0.1479 | 0.1479 | 0.0086 | 6.14% | 2021/11/24 | 1400/09/03 |
0.1426 | 0.1388 | 0.1433 | 0.1393 | 0.0028 | 2.02% | 2021/11/23 | 1400/09/02 |
0.1347 | 0.1342 | 0.1421 | 0.1421 | 0.0015 | 1.09% | 2021/11/22 | 1400/09/01 |
0.1470 | 0.1406 | 0.1489 | 0.1406 | 0.0067 | 4.79% | 2021/11/21 | 1400/08/30 |
0.1321 | 0.1321 | 0.1702 | 0.1473 | 0.0153 | 11.63% | 2021/11/20 | 1400/08/29 |
0.1161 | 0.1158 | 0.1321 | 0.1320 | 0.0158 | 13.6% | 2021/11/19 | 1400/08/28 |
0.1131 | 0.1112 | 0.1213 | 0.1162 | 0.0032 | 2.85% | 2021/11/18 | 1400/08/27 |
0.1181 | 0.1114 | 0.1201 | 0.1130 | 0.0049 | 4.38% | 2021/11/17 | 1400/08/26 |
0.1161 | 0.1146 | 0.1347 | 0.1179 | 0.0001 | 0.11% | 2021/11/16 | 1400/08/25 |
0.1273 | 0.1160 | 0.1275 | 0.1178 | 0.0101 | 8.54% | 2021/11/15 | 1400/08/24 |
0.1471 | 0.1276 | 0.1472 | 0.1278 | 0.019 | 14.86% | 2021/11/14 | 1400/08/23 |
0.1459 | 0.1447 | 0.1505 | 0.1468 | 0.0009 | 0.62% | 2021/11/13 | 1400/08/22 |
0.1485 | 0.1428 | 0.1512 | 0.1459 | 0.0025 | 1.68% | 2021/11/12 | 1400/08/21 |
0.1453 | 0.1449 | 0.1501 | 0.1484 | 0.0032 | 2.23% | 2021/11/11 | 1400/08/20 |
0.1750 | 0.1437 | 0.1998 | 0.1452 | 0.0299 | 20.58% | 2021/11/10 | 1400/08/19 |
0.1798 | 0.1738 | 0.1815 | 0.1750 | 0.0045 | 2.56% | 2021/11/09 | 1400/08/18 |
0.2017 | 0.1777 | 0.2078 | 0.1795 | 0.0224 | 12.46% | 2021/11/08 | 1400/08/17 |
0.2048 | 0.2013 | 0.2128 | 0.2019 | 0.0027 | 1.35% | 2021/11/07 | 1400/08/16 |
0.1895 | 0.1842 | 0.2066 | 0.2046 | 0.0153 | 8.08% | 2021/11/06 | 1400/08/15 |
0.2007 | 0.1858 | 0.2022 | 0.1893 | 0.0116 | 6.14% | 2021/11/05 | 1400/08/14 |
0.2027 | 0.1950 | 0.2033 | 0.2009 | 0.0019 | 0.96% | 2021/11/04 | 1400/08/13 |
0.2203 | 0.1956 | 0.2239 | 0.2029 | 0.0174 | 8.55% | 2021/11/03 | 1400/08/12 |
0.2126 | 0.2114 | 0.2211 | 0.2202 | 0.0078 | 3.66% | 2021/11/02 | 1400/08/11 |
0.2191 | 0.2112 | 0.2220 | 0.2124 | 0.0066 | 3.12% | 2021/11/01 | 1400/08/10 |
0.2200 | 0.2119 | 0.2258 | 0.2191 | 0.0001 | 0.06% | 2021/10/31 | 1400/08/09 |
0.2428 | 0.2017 | 0.2441 | 0.2192 | 0.0001 | 0.06% | 2021/10/30 | 1400/08/08 |