تاریخچه ریر پِپ
۳۰ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0099 | 0.0097 | 0.0100 | 0.0099 | 0 | 0.18% | 2022/08/20 | 1401/05/29 |
0.0108 | 0.0100 | 0.0108 | 0.0100 | 0.0007 | 7.52% | 2022/08/19 | 1401/05/28 |
0.0118 | 0.0107 | 0.0118 | 0.0107 | 0.0011 | 10.28% | 2022/08/18 | 1401/05/27 |
0.0118 | 0.0117 | 0.0118 | 0.0118 | 0 | 0.19% | 2022/08/17 | 1401/05/26 |
0.0119 | 0.0118 | 0.0120 | 0.0118 | 0.0001 | 0.91% | 2022/08/11 | 1401/05/20 |
0.0119 | 0.0119 | 0.0122 | 0.0119 | 0.0013 | 11.93% | 2022/08/10 | 1401/05/19 |
0.0107 | 0.0106 | 0.0109 | 0.0107 | 0.0001 | 0.75% | 2022/08/09 | 1401/05/18 |
0.0113 | 0.0107 | 0.0114 | 0.0107 | 0.0005 | 5.05% | 2022/08/08 | 1401/05/17 |
0.0109 | 0.0108 | 0.0115 | 0.0113 | 0.0004 | 3.93% | 2022/08/07 | 1401/05/16 |
0.0109 | 0.0106 | 0.0109 | 0.0109 | 0 | 0.38% | 2022/08/06 | 1401/05/15 |
0.0106 | 0.0106 | 0.0111 | 0.0109 | 0.0003 | 2.81% | 2022/08/05 | 1401/05/14 |
0.0101 | 0.0101 | 0.0109 | 0.0106 | 0.0004 | 4.18% | 2022/08/04 | 1401/05/13 |
0.0106 | 0.0101 | 0.0106 | 0.0102 | 0.0004 | 4.1% | 2022/08/03 | 1401/05/12 |
0.0105 | 0.0101 | 0.0107 | 0.0106 | 0.0002 | 2.21% | 2022/08/02 | 1401/05/11 |
0.0103 | 0.0100 | 0.0106 | 0.0104 | 0 | 0.13% | 2022/08/01 | 1401/05/10 |
0.0109 | 0.0103 | 0.0110 | 0.0103 | 0.0006 | 5.65% | 2022/07/31 | 1401/05/09 |
0.0109 | 0.0107 | 0.0111 | 0.0109 | 0 | 0.16% | 2022/07/30 | 1401/05/08 |
0.0109 | 0.0107 | 0.0112 | 0.0109 | 0 | 0.13% | 2022/07/29 | 1401/05/07 |
0.0110 | 0.0106 | 0.0112 | 0.0110 | 0 | 0.02% | 2022/07/28 | 1401/05/06 |
0.0101 | 0.0101 | 0.0111 | 0.0110 | 0.0009 | 8.55% | 2022/07/27 | 1401/05/05 |
0.0087 | 0.0087 | 0.0101 | 0.0101 | 0.0014 | 15.82% | 2022/07/26 | 1401/05/04 |
0.0095 | 0.0087 | 0.0099 | 0.0087 | 0.0009 | 10.8% | 2022/07/25 | 1401/05/03 |
0.0104 | 0.0097 | 0.0106 | 0.0097 | 0.0007 | 6.94% | 2022/07/24 | 1401/05/02 |
0.0097 | 0.0097 | 0.0105 | 0.0103 | 0.0006 | 6.34% | 2022/07/23 | 1401/05/01 |
0.0101 | 0.0097 | 0.0103 | 0.0097 | 0.0005 | 4.78% | 2022/07/22 | 1401/04/31 |
0.0101 | 0.0101 | 0.0106 | 0.0102 | 0.0002 | 1.73% | 2022/07/21 | 1401/04/30 |
0.0101 | 0.0095 | 0.0101 | 0.0100 | 0.0001 | 0.86% | 2022/07/20 | 1401/04/29 |
0.0102 | 0.0098 | 0.0104 | 0.0101 | 0.0001 | 1.05% | 2022/07/19 | 1401/04/28 |
0.0094 | 0.0094 | 0.0102 | 0.0102 | 0.0007 | 6.98% | 2022/07/18 | 1401/04/27 |
0.0087 | 0.0087 | 0.0098 | 0.0095 | 0.0007 | 6.98% | 2022/07/17 | 1401/04/26 |