تاریخچه Rare Finance
۲۲ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0035 | 0.0023 | 0.0226 | 0.0147 | 0.011 | 293.49% | 2022/05/11 | 1401/02/21 |
0.0071 | 0.0065 | 0.0074 | 0.0070 | 0.0002 | 2.68% | 2022/05/09 | 1401/02/19 |
0.0087 | 0.0071 | 0.0088 | 0.0072 | 0.0015 | 21.07% | 2022/05/08 | 1401/02/18 |
0.0086 | 0.0081 | 0.0087 | 0.0087 | 0 | 0.32% | 2022/05/07 | 1401/02/17 |
0.0087 | 0.0085 | 0.0088 | 0.0087 | 0.0001 | 0.88% | 2022/05/06 | 1401/02/16 |
0.0087 | 0.0086 | 0.0090 | 0.0087 | 0.0001 | 1.69% | 2022/05/05 | 1401/02/15 |
0.0101 | 0.0085 | 0.0104 | 0.0086 | 0.0014 | 16.4% | 2022/05/04 | 1401/02/14 |
0.0089 | 0.0089 | 0.0100 | 0.0100 | 0.001 | 11.01% | 2022/05/03 | 1401/02/13 |
0.0089 | 0.0088 | 0.0091 | 0.0090 | 0.0002 | 2.08% | 2022/05/02 | 1401/02/12 |
0.0086 | 0.0086 | 0.0095 | 0.0088 | 0.0003 | 3.14% | 2022/05/01 | 1401/02/11 |
0.0082 | 0.0075 | 0.0088 | 0.0085 | 0 | 0.12% | 2022/04/30 | 1401/02/10 |
0.0099 | 0.0086 | 0.0100 | 0.0086 | 0.0017 | 19.82% | 2022/04/29 | 1401/02/09 |
0.0108 | 0.0103 | 0.0108 | 0.0103 | 0.004 | 39.23% | 2022/04/28 | 1401/02/08 |
0.0141 | 0.0141 | 0.0145 | 0.0143 | 0.0005 | 3.91% | 2022/04/25 | 1401/02/05 |
0.0198 | 0.0136 | 0.0200 | 0.0137 | 0.006 | 43.92% | 2022/04/24 | 1401/02/04 |
0.0253 | 0.0196 | 0.0253 | 0.0198 | 0.0053 | 27.05% | 2022/04/23 | 1401/02/03 |
0.0150 | 0.0146 | 0.0257 | 0.0251 | 0.0103 | 69.06% | 2022/04/22 | 1401/02/02 |
0.0149 | 0.0143 | 0.0149 | 0.0149 | 0 | 0.09% | 2022/04/21 | 1401/02/01 |
0.0147 | 0.0147 | 0.0154 | 0.0149 | 0.0003 | 2.23% | 2022/04/20 | 1401/01/31 |
0.0146 | 0.0144 | 0.0153 | 0.0145 | 0.0002 | 1.15% | 2022/04/19 | 1401/01/30 |
0.0135 | 0.0134 | 0.0148 | 0.0147 | 0.0011 | 8.25% | 2022/04/18 | 1401/01/29 |
0.0143 | 0.0128 | 0.0146 | 0.0136 | 0.0007 | 4.94% | 2022/04/17 | 1401/01/28 |
0.0140 | 0.0137 | 0.0145 | 0.0143 | 0.0002 | 1.66% | 2022/04/16 | 1401/01/27 |
0.0148 | 0.0139 | 0.0149 | 0.0140 | 0.0007 | 4.81% | 2022/04/15 | 1401/01/26 |
0.0147 | 0.0141 | 0.0148 | 0.0147 | 0.0001 | 0.67% | 2022/04/14 | 1401/01/25 |
0.0160 | 0.0146 | 0.0164 | 0.0146 | 0.0012 | 8.27% | 2022/04/13 | 1401/01/24 |
0.0157 | 0.0154 | 0.0162 | 0.0158 | 0.0001 | 0.61% | 2022/04/12 | 1401/01/23 |
0.0158 | 0.0152 | 0.0162 | 0.0157 | 0.0003 | 1.62% | 2022/04/11 | 1401/01/22 |
0.0224 | 0.0157 | 0.0226 | 0.0160 | 0.0003 | 1.62% | 2022/04/10 | 1401/01/21 |