تاریخچه رمپ
۲۳:۲۳:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1108 | 0.1108 | 0.1196 | 0.1196 | 0.0087 | 7.89% | 2024/04/25 | 1403/02/06 |
0.1039 | 0.0859 | 0.1157 | 0.1108 | 0.0249 | 28.99% | 2024/04/24 | 1403/02/05 |
0.1029 | 0.0859 | 0.1048 | 0.0859 | 0.021 | 24.47% | 2024/04/23 | 1403/02/04 |
0.0987 | 0.0893 | 0.1069 | 0.1069 | 0.0082 | 8.3% | 2024/04/22 | 1403/02/03 |
0.0889 | 0.0889 | 0.0987 | 0.0987 | 0.0114 | 13.01% | 2024/04/21 | 1403/02/02 |
0.0846 | 0.0836 | 0.0906 | 0.0874 | 0.0014 | 1.59% | 2024/04/19 | 1403/01/31 |
0.0928 | 0.0845 | 0.0934 | 0.0846 | 0.0083 | 9.76% | 2024/04/18 | 1403/01/30 |
0.0943 | 0.0875 | 0.0950 | 0.0928 | - | - | 2024/04/17 | 1403/01/29 |
0.0972 | 0.0941 | 0.0977 | 0.0943 | 0.003 | 3.15% | 2024/04/16 | 1403/01/28 |
0.0942 | 0.0896 | 0.1028 | 0.0972 | 0.0031 | 3.28% | 2024/04/15 | 1403/01/27 |
0.1070 | 0.0920 | 0.1070 | 0.0941 | 0.0136 | 14.43% | 2024/04/14 | 1403/01/26 |
0.1071 | 0.0843 | 0.1182 | 0.1077 | 0 | 0.01% | 2024/04/12 | 1403/01/24 |
0.1225 | 0.1072 | 0.1243 | 0.1077 | 0.0148 | 13.73% | 2024/04/11 | 1403/01/23 |
0.1369 | 0.1225 | 0.1369 | 0.1225 | 0.0144 | 11.79% | 2024/04/10 | 1403/01/22 |
0.1321 | 0.1246 | 0.1405 | 0.1369 | 0.0066 | 5.07% | 2024/04/09 | 1403/01/21 |
0.1316 | 0.1265 | 0.1358 | 0.1303 | 0.0016 | 1.24% | 2024/04/08 | 1403/01/20 |
0.1140 | 0.0977 | 0.1347 | 0.1320 | 0.0174 | 15.18% | 2024/04/07 | 1403/01/19 |
0.1100 | 0.1090 | 0.1153 | 0.1146 | 0.0041 | 3.7% | 2024/04/06 | 1403/01/18 |
0.1168 | 0.1093 | 0.1170 | 0.1105 | 0.0115 | 10.41% | 2024/04/05 | 1403/01/17 |
0.0980 | 0.0955 | 0.1251 | 0.1220 | 0.0236 | 23.96% | 2024/04/04 | 1403/01/16 |
0.0917 | 0.0887 | 0.1063 | 0.0984 | 0.0067 | 7.32% | 2024/04/03 | 1403/01/15 |
0.0940 | 0.0909 | 0.0966 | 0.0917 | 0.0024 | 2.59% | 2024/04/01 | 1403/01/13 |
0.0960 | 0.0941 | 0.0960 | 0.0941 | 0.0019 | 2.03% | 2024/03/31 | 1403/01/12 |
0.0956 | 0.0956 | 0.0968 | 0.0960 | 0.0004 | 0.41% | 2024/03/30 | 1403/01/11 |
0.0920 | 0.0913 | 0.0956 | 0.0956 | 0.0036 | 3.9% | 2024/03/29 | 1403/01/10 |
0.0953 | 0.0918 | 0.0953 | 0.0920 | 0.0032 | 3.53% | 2024/03/28 | 1403/01/09 |
0.0931 | 0.0917 | 0.0980 | 0.0953 | 0.0022 | 2.36% | 2024/03/27 | 1403/01/08 |
0.0897 | 0.0897 | 0.0943 | 0.0931 | 0.0022 | 2.36% | 2024/03/26 | 1403/01/07 |