رالی در روز جاری
۱۹:۰۲:۴۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.012369 | 19:02:44 | - | 0.24% | 0.0005 | 4.27% | 0.0005 | 4.03% | 0.0007 | - |
0.012340 | 19:02:06 | - | 0.18% | 0.0006 | 4.51% | 0.0005 | 4.28% | 0.0007 | - |
0.012362 | 18:56:45 | - | 0.01% | 0.0005 | 4.33% | 0.0005 | 4.09% | 0.0007 | - |
0.012363 | 18:52:09 | - | 0.09% | 0.0005 | 4.32% | 0.0005 | 4.08% | 0.0007 | - |
0.012374 | 18:42:01 | - | 0.12% | 0.0005 | 4.23% | 0.0005 | 3.99% | 0.0007 | - |
0.012359 | 18:37:53 | - | 0.13% | 0.0005 | 4.35% | 0.0005 | 4.12% | 0.0007 | - |
0.012375 | 18:11:44 | - | 0.02% | 0.0005 | 4.22% | 0.0005 | 3.98% | 0.0007 | - |
0.012373 | 18:06:58 | - | 0.05% | 0.0005 | 4.24% | 0.0005 | 4% | 0.0007 | - |
0.012367 | 18:01:59 | 0.0001 | 0.47% | 0.0005 | 4.29% | 0.0005 | 4.05% | 0.0007 | - |
0.012425 | 17:58:31 | 0.0001 | 0.48% | 0.0005 | 3.80% | 0.0004 | 3.57% | 0.0006 | - |
0.012366 | 17:57:07 | 0.0001 | 0.45% | 0.0005 | 4.29% | 0.0005 | 4.06% | 0.0007 | - |
0.012422 | 17:56:20 | - | 0.33% | 0.0005 | 3.82% | 0.0004 | 3.59% | 0.0006 | - |
0.012381 | 17:52:34 | - | 0.27% | 0.0005 | 4.17% | 0.0005 | 3.93% | 0.0007 | - |
0.012414 | 17:40:11 | - | 0.12% | 0.0005 | 3.89% | 0.0005 | 3.66% | 0.0007 | - |
0.012429 | 17:34:04 | - | 0.05% | 0.0005 | 3.77% | 0.0004 | 3.53% | 0.0006 | - |
0.012423 | 17:28:54 | - | 0.03% | 0.0005 | 3.82% | 0.0004 | 3.58% | 0.0006 | - |
0.012419 | 17:21:19 | - | 0.05% | 0.0005 | 3.85% | 0.0004 | 3.62% | 0.0007 | - |
0.012413 | 17:10:44 | - | 0.02% | 0.0005 | 3.90% | 0.0005 | 3.67% | 0.0007 | - |
0.012411 | 17:06:49 | - | 0.19% | 0.0005 | 3.92% | 0.0005 | 3.68% | 0.0007 | - |
0.012388 | 17:04:28 | - | 0.20% | 0.0005 | 4.11% | 0.0005 | 3.87% | 0.0007 | - |
0.012413 | 17:02:16 | - | 0.06% | 0.0005 | 3.90% | 0.0005 | 3.67% | 0.0007 | - |
0.012406 | 16:47:14 | - | 0.14% | 0.0005 | 3.96% | 0.0005 | 3.72% | 0.0007 | - |
0.012389 | 16:45:30 | - | 0.03% | 0.0005 | 4.10% | 0.0005 | 3.87% | 0.0007 | - |
0.012385 | 16:33:21 | - | 0.27% | 0.0005 | 4.13% | 0.0005 | 3.90% | 0.0007 | - |
0.012418 | 16:12:38 | - | 0.33% | 0.0005 | 3.86% | 0.0004 | 3.62% | 0.0007 | - |
0.012459 | 16:07:18 | - | 0.04% | 0.0004 | 3.52% | 0.0004 | 3.28% | 0.0006 | - |
0.012454 | 16:07:01 | - | 0.03% | 0.0004 | 3.56% | 0.0004 | 3.32% | 0.0006 | - |
0.012458 | 16:02:52 | - | 0.01% | 0.0004 | 3.52% | 0.0004 | 3.29% | 0.0006 | - |
0.012457 | 15:56:59 | - | 0.27% | 0.0004 | 3.53% | 0.0004 | 3.30% | 0.0006 | - |
0.012424 | 15:45:54 | - | 0.10% | 0.0005 | 3.81% | 0.0004 | 3.57% | 0.0006 | - |