تاریخچه رالی
۱۵:۴۵:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0116 | 0.0113 | 0.0119 | 0.0114 | 0.0007 | 5.92% | 2024/04/18 | 1403/01/30 |
0.0120 | 0.0115 | 0.0129 | 0.0121 | - | - | 2024/04/17 | 1403/01/29 |
0.0123 | 0.0118 | 0.0133 | 0.0119 | 0.0008 | 7.1% | 2024/04/16 | 1403/01/28 |
0.0118 | 0.0118 | 0.0133 | 0.0128 | 0.0009 | 8% | 2024/04/15 | 1403/01/27 |
0.0119 | 0.0111 | 0.0127 | 0.0118 | 0.0011 | 9.12% | 2024/04/14 | 1403/01/26 |
0.0166 | 0.0126 | 0.0172 | 0.0129 | 0.0037 | 28.6% | 2024/04/12 | 1403/01/24 |
0.0169 | 0.0165 | 0.0177 | 0.0166 | 0.0002 | 1.47% | 2024/04/11 | 1403/01/23 |
0.0184 | 0.0165 | 0.0188 | 0.0168 | 0.0017 | 10.09% | 2024/04/10 | 1403/01/22 |
0.0186 | 0.0178 | 0.0200 | 0.0185 | 0.0009 | 4.86% | 2024/04/09 | 1403/01/21 |
0.0185 | 0.0182 | 0.0208 | 0.0194 | 0.0009 | 5.03% | 2024/04/08 | 1403/01/20 |
0.0164 | 0.0164 | 0.0196 | 0.0185 | 0.0021 | 12.63% | 2024/04/07 | 1403/01/19 |
0.0170 | 0.0160 | 0.0171 | 0.0164 | 0.0006 | 3.54% | 2024/04/06 | 1403/01/18 |
0.0178 | 0.0160 | 0.0180 | 0.0170 | 0.0009 | 5.1% | 2024/04/05 | 1403/01/17 |
0.0184 | 0.0164 | 0.0190 | 0.0179 | 0.0008 | 4.25% | 2024/04/04 | 1403/01/16 |
0.0180 | 0.0167 | 0.0199 | 0.0186 | 0.0006 | 3.48% | 2024/04/03 | 1403/01/15 |
0.0193 | 0.0156 | 0.0201 | 0.0180 | 0.0021 | 11.74% | 2024/04/01 | 1403/01/13 |
0.0200 | 0.0193 | 0.0226 | 0.0201 | 0.001 | 4.89% | 2024/03/31 | 1403/01/12 |
0.0205 | 0.0186 | 0.0236 | 0.0211 | 0.001 | 4.83% | 2024/03/30 | 1403/01/11 |
0.0235 | 0.0199 | 0.0281 | 0.0201 | 0.0024 | 11.99% | 2024/03/29 | 1403/01/10 |
0.0143 | 0.0142 | 0.0264 | 0.0225 | 0.0083 | 58.64% | 2024/03/28 | 1403/01/09 |
0.0146 | 0.0136 | 0.0156 | 0.0142 | 0.0011 | 7.97% | 2024/03/27 | 1403/01/08 |
0.0145 | 0.0143 | 0.0155 | 0.0153 | 0.0006 | 4.03% | 2024/03/26 | 1403/01/07 |
0.0130 | 0.0128 | 0.0154 | 0.0147 | 0.0017 | 13.01% | 2024/03/25 | 1403/01/06 |
0.0115 | 0.0113 | 0.0142 | 0.0130 | 0.0007 | 5.55% | 2024/03/23 | 1403/01/04 |
0.0115 | 0.0115 | 0.0124 | 0.0115 | 0 | 0.34% | 2024/03/22 | 1403/01/03 |
0.0126 | 0.0103 | 0.0133 | 0.0115 | 0.0001 | 0.69% | 2024/03/19 | 1402/12/29 |
0.0143 | 0.0124 | 0.0144 | 0.0125 | 0.0012 | 10.1% | 2024/03/18 | 1402/12/28 |