تاریخچه رِیک فایننس
۰۶:۴۳:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.78 | 7.64 | 7.83 | 7.66 | 0.1 | 1.31% | 2024/04/25 | 1403/02/06 |
7.81 | 7.55 | 7.82 | 7.76 | 0.14 | 1.8% | 2024/04/24 | 1403/02/05 |
7.18 | 6.98 | 8.86 | 7.90 | 0.91 | 13.02% | 2024/04/23 | 1403/02/04 |
7.16 | 6.83 | 7.31 | 6.99 | 0.18 | 2.58% | 2024/04/22 | 1403/02/03 |
7.20 | 7.15 | 7.30 | 7.17 | 0.01 | 0.14% | 2024/04/21 | 1403/02/02 |
7.15 | 7.08 | 7.26 | 7.18 | 0.03 | 0.42% | 2024/04/19 | 1403/01/31 |
7.31 | 7.07 | 7.35 | 7.12 | 0.24 | 3.37% | 2024/04/18 | 1403/01/30 |
8.12 | 7.10 | 8.12 | 7.36 | - | - | 2024/04/17 | 1403/01/29 |
7.75 | 7.62 | 7.84 | 7.69 | 0.19 | 2.53% | 2024/04/16 | 1403/01/28 |
7.94 | 7.18 | 8.12 | 7.50 | 0.22 | 3.02% | 2024/04/15 | 1403/01/27 |
7.18 | 7.01 | 7.30 | 7.28 | 0.01 | 0.14% | 2024/04/14 | 1403/01/26 |
7.83 | 7.13 | 7.90 | 7.29 | 0.56 | 7.68% | 2024/04/12 | 1403/01/24 |
8.01 | 7.70 | 8.10 | 7.85 | 0.16 | 2.04% | 2024/04/11 | 1403/01/23 |
7.99 | 7.86 | 9.00 | 8.01 | 0.07 | 0.88% | 2024/04/10 | 1403/01/22 |
7.90 | 7.83 | 8.03 | 7.94 | 0.05 | 0.63% | 2024/04/09 | 1403/01/21 |
7.88 | 7.76 | 8.06 | 7.99 | 0.13 | 1.65% | 2024/04/08 | 1403/01/20 |
8.18 | 7.82 | 8.26 | 7.86 | 0.29 | 3.69% | 2024/04/07 | 1403/01/19 |
7.92 | 7.78 | 8.22 | 8.15 | 0.21 | 2.64% | 2024/04/06 | 1403/01/18 |
7.90 | 7.76 | 7.96 | 7.94 | 0.06 | 0.76% | 2024/04/05 | 1403/01/17 |
7.97 | 7.87 | 8.08 | 8.00 | 0.07 | 0.88% | 2024/04/04 | 1403/01/16 |
7.93 | 7.86 | 8.02 | 7.93 | 0.13 | 1.64% | 2024/04/03 | 1403/01/15 |
8.72 | 7.83 | 8.85 | 8.06 | 0.59 | 7.32% | 2024/04/01 | 1403/01/13 |
8.79 | 8.54 | 8.87 | 8.65 | 0.13 | 1.5% | 2024/03/31 | 1403/01/12 |
8.77 | 8.50 | 9.04 | 8.78 | 0.25 | 2.85% | 2024/03/30 | 1403/01/11 |
8.47 | 8.47 | 9.04 | 9.03 | 0.3 | 3.44% | 2024/03/29 | 1403/01/10 |
8.82 | 8.47 | 9.64 | 8.73 | 0.15 | 1.72% | 2024/03/28 | 1403/01/09 |
9.20 | 8.68 | 9.31 | 8.88 | 0.35 | 3.94% | 2024/03/27 | 1403/01/08 |
8.10 | 7.95 | 9.90 | 9.23 | 0.35 | 3.94% | 2024/03/26 | 1403/01/07 |