رینبو توکن در روز جاری
۰۷:۴۰:۱۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.032414 | 07:40:16 | - | - | 0.0007 | 2.29% | 0.0008 | 2.51% | 0.0052 | - |
0.032414 | 07:24:47 | 0.0001 | 0.18% | 0.0007 | 2.29% | 0.0008 | 2.51% | 0.0052 | - |
0.032356 | 06:18:37 | - | 0.02% | 0.0008 | 2.48% | 0.0009 | 2.69% | 0.0053 | - |
0.032363 | 06:12:48 | 0.0001 | 0.36% | 0.0008 | 2.45% | 0.0009 | 2.67% | 0.0053 | - |
0.032247 | 05:49:43 | 0.0003 | 0.80% | 0.0009 | 2.82% | 0.001 | 3.04% | 0.0054 | - |
0.032505 | 04:05:27 | 0.0001 | 0.41% | 0.0007 | 2.01% | 0.0007 | 2.22% | 0.0052 | - |
0.032371 | 03:36:53 | 0.0005 | 1.46% | 0.0008 | 2.43% | 0.0009 | 2.64% | 0.0053 | - |
0.032843 | 03:08:52 | - | 0.15% | 0.0003 | 0.96% | 0.0004 | 1.17% | 0.0048 | - |
0.032891 | 02:54:55 | 0.0001 | 0.39% | 0.0003 | 0.81% | 0.0003 | 1.02% | 0.0048 | - |
0.033018 | 02:41:21 | - | 0.05% | 0.0001 | 0.42% | 0.0002 | 0.63% | 0.0046 | - |
0.033036 | 02:36:34 | 0.0002 | 0.62% | 0.0001 | 0.37% | 0.0002 | 0.58% | 0.0046 | - |
0.032832 | 01:25:43 | 0.0001 | 0.20% | 0.0003 | 0.99% | 0.0004 | 1.20% | 0.0048 | - |
0.032767 | 00:11:16 | 0.0001 | 0.18% | 0.0004 | 1.19% | 0.0005 | 1.40% | 0.0049 | - |
0.032707 | 00:00:59 | 0.0009 | 2.81% | 0.0004 | 1.38% | 0.0005 | 1.59% | 0.005 | - |
0.033627 | 20:09:32 | 0.0004 | 1.27% | 0.0005 | 1.42% | 0.0004 | 1.20% | 0.004 | - |
0.033204 | 17:40:33 | 0.0002 | 0.61% | - | 0.14% | - | 0.07% | 0.0045 | - |
0.033408 | 16:38:37 | - | 0.04% | 0.0003 | 0.76% | 0.0002 | 0.54% | 0.0043 | - |
0.033422 | 16:31:03 | 0.0001 | 0.22% | 0.0003 | 0.80% | 0.0002 | 0.59% | 0.0042 | - |
0.033350 | 15:03:29 | 0.0003 | 0.76% | 0.0002 | 0.58% | 0.0001 | 0.37% | 0.0043 | - |
0.033605 | 11:31:51 | 0.001 | 3.08% | 0.0004 | 1.35% | 0.0004 | 1.14% | 0.0041 | - |
0.032600 | 09:32:33 | 0.0009 | 2.95% | 0.0006 | 1.71% | 0.0006 | 1.92% | 0.0051 | - |
0.031665 | 07:11:37 | 0.001 | 3% | 0.0015 | 4.71% | 0.0016 | 4.93% | 0.006 | - |
0.032615 | 06:08:04 | 0.0007 | 2.07% | 0.0005 | 1.66% | 0.0006 | 1.88% | 0.005 | - |
0.033291 | 05:30:25 | 0.0002 | 0.50% | 0.0001 | 0.40% | 0.0001 | 0.19% | 0.0044 | - |
0.033459 | 04:56:36 | - | 0.10% | 0.0003 | 0.91% | 0.0002 | 0.70% | 0.0042 | - |
0.033492 | 03:02:48 | 0.0001 | 0.19% | 0.0003 | 1.01% | 0.0003 | 0.80% | 0.0042 | - |
0.033430 | 02:24:51 | 0.0001 | 0.17% | 0.0003 | 0.82% | 0.0002 | 0.61% | 0.0042 | - |
0.033373 | 01:59:53 | 0.0001 | 0.44% | 0.0002 | 0.65% | 0.0001 | 0.44% | 0.0043 | - |
0.033227 | 01:03:08 | - | - | 0.0001 | 0.21% | - | - | 0.0044 | - |