تاریخچه رینبو توکن
۰۶:۲۴:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0439 | 0.0420 | 0.0456 | 0.0447 | 0.0027 | 6.47% | 2024/04/26 | 1403/02/07 |
0.0465 | 0.0431 | 0.0465 | 0.0438 | 0.003 | 6.91% | 2024/04/25 | 1403/02/06 |
0.0465 | 0.0465 | 0.0482 | 0.0468 | 0 | 0.04% | 2024/04/24 | 1403/02/05 |
0.0515 | 0.0468 | 0.0515 | 0.0468 | 0.0057 | 12.12% | 2024/04/23 | 1403/02/04 |
0.0333 | 0.0333 | 0.0525 | 0.0525 | 0.0189 | 56.4% | 2024/04/22 | 1403/02/03 |
0.0339 | 0.0331 | 0.0348 | 0.0336 | 0 | 0.13% | 2024/04/21 | 1403/02/02 |
0.0332 | 0.0317 | 0.0336 | 0.0336 | 0.0004 | 1.25% | 2024/04/19 | 1403/01/31 |
0.0332 | 0.0326 | 0.0333 | 0.0332 | 0.0002 | 0.6% | 2024/04/18 | 1403/01/30 |
0.0322 | 0.0312 | 0.0335 | 0.0334 | - | - | 2024/04/17 | 1403/01/29 |
0.0388 | 0.0322 | 0.0392 | 0.0322 | 0.0054 | 16.82% | 2024/04/16 | 1403/01/28 |
0.0362 | 0.0362 | 0.0386 | 0.0377 | 0.0012 | 3.38% | 2024/04/15 | 1403/01/27 |
0.0337 | 0.0321 | 0.0381 | 0.0364 | 0.0012 | 3.37% | 2024/04/14 | 1403/01/26 |
0.0491 | 0.0377 | 0.0491 | 0.0377 | 0.0112 | 29.65% | 2024/04/12 | 1403/01/24 |
0.0508 | 0.0485 | 0.0521 | 0.0488 | 0.0013 | 2.74% | 2024/04/11 | 1403/01/23 |
0.0500 | 0.0495 | 0.0513 | 0.0502 | 0 | 0.04% | 2024/04/10 | 1403/01/22 |
0.0614 | 0.0497 | 0.0634 | 0.0501 | 0.0108 | 21.5% | 2024/04/09 | 1403/01/21 |
0.0549 | 0.0548 | 0.0609 | 0.0609 | 0.0059 | 10.68% | 2024/04/08 | 1403/01/20 |
0.0546 | 0.0542 | 0.0559 | 0.0550 | 0.0007 | 1.3% | 2024/04/07 | 1403/01/19 |
0.0587 | 0.0543 | 0.0590 | 0.0543 | 0.0053 | 9.69% | 2024/04/06 | 1403/01/18 |
0.0510 | 0.0504 | 0.0656 | 0.0596 | 0.0106 | 21.74% | 2024/04/05 | 1403/01/17 |
0.0474 | 0.0460 | 0.0490 | 0.0490 | 0.0014 | 2.94% | 2024/04/04 | 1403/01/16 |
0.0406 | 0.0406 | 0.0510 | 0.0476 | 0.0067 | 16.26% | 2024/04/03 | 1403/01/15 |
0.0514 | 0.0378 | 0.0515 | 0.0409 | 0.0106 | 25.8% | 2024/04/01 | 1403/01/13 |
0.0531 | 0.0509 | 0.0531 | 0.0515 | 0.0017 | 3.21% | 2024/03/31 | 1403/01/12 |
0.0536 | 0.0530 | 0.0563 | 0.0531 | 0.0004 | 0.83% | 2024/03/30 | 1403/01/11 |
0.0487 | 0.0487 | 0.0540 | 0.0536 | 0.0012 | 2.38% | 2024/03/29 | 1403/01/10 |
0.0317 | 0.0308 | 0.0534 | 0.0523 | 0.0012 | 2.38% | 2024/03/28 | 1403/01/09 |