تاریخچه ریدن نتورک توکن
۰۳:۰۹:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0168 | 0.0162 | 0.0173 | 0.0173 | 0.0005 | 2.85% | 2024/04/18 | 1403/01/30 |
0.0172 | 0.0168 | 0.0184 | 0.0168 | - | - | 2024/04/17 | 1403/01/29 |
0.0171 | 0.0162 | 0.0192 | 0.0172 | 0.0003 | 1.74% | 2024/04/16 | 1403/01/28 |
0.0135 | 0.0135 | 0.0191 | 0.0175 | 0.0047 | 36.62% | 2024/04/15 | 1403/01/27 |
0.0162 | 0.0127 | 0.0162 | 0.0128 | 0.005 | 39.09% | 2024/04/14 | 1403/01/26 |
0.0234 | 0.0169 | 0.0235 | 0.0178 | 0.0057 | 31.88% | 2024/04/12 | 1403/01/24 |
0.0236 | 0.0234 | 0.0240 | 0.0235 | 0.0007 | 2.86% | 2024/04/11 | 1403/01/23 |
0.0264 | 0.0234 | 0.0265 | 0.0241 | 0.0024 | 9.85% | 2024/04/10 | 1403/01/22 |
0.0243 | 0.0241 | 0.0271 | 0.0265 | 0.0022 | 8.95% | 2024/04/09 | 1403/01/21 |
0.0260 | 0.0239 | 0.0260 | 0.0243 | 0.0018 | 7.47% | 2024/04/08 | 1403/01/20 |
0.0247 | 0.0247 | 0.0268 | 0.0261 | 0.0014 | 5.64% | 2024/04/07 | 1403/01/19 |
0.0239 | 0.0237 | 0.0248 | 0.0247 | 0.0008 | 3.53% | 2024/04/06 | 1403/01/18 |
0.0229 | 0.0224 | 0.0240 | 0.0239 | 0.001 | 4.21% | 2024/04/05 | 1403/01/17 |
0.0227 | 0.0219 | 0.0230 | 0.0229 | 0.0012 | 5.41% | 2024/04/04 | 1403/01/16 |
0.0228 | 0.0216 | 0.0242 | 0.0242 | 0.0006 | 2.35% | 2024/04/03 | 1403/01/15 |
0.0302 | 0.0230 | 0.0302 | 0.0236 | 0.0069 | 29.29% | 2024/04/01 | 1403/01/13 |
0.0293 | 0.0291 | 0.0306 | 0.0305 | 0.0013 | 4.31% | 2024/03/31 | 1403/01/12 |
0.0302 | 0.0284 | 0.0314 | 0.0293 | 0.0009 | 3.16% | 2024/03/30 | 1403/01/11 |
0.0304 | 0.0300 | 0.0331 | 0.0302 | 0.0011 | 3.78% | 2024/03/29 | 1403/01/10 |
0.0278 | 0.0277 | 0.0315 | 0.0313 | 0.0033 | 11.77% | 2024/03/28 | 1403/01/09 |
0.0272 | 0.0271 | 0.0296 | 0.0280 | 0.0009 | 3.19% | 2024/03/27 | 1403/01/08 |
0.0281 | 0.0271 | 0.0288 | 0.0272 | 0.0015 | 5.58% | 2024/03/26 | 1403/01/07 |
0.0280 | 0.0260 | 0.0288 | 0.0287 | 0 | 0.05% | 2024/03/25 | 1403/01/06 |
0.0282 | 0.0266 | 0.0298 | 0.0287 | 0.0003 | 1.19% | 2024/03/23 | 1403/01/04 |
0.0315 | 0.0287 | 0.0330 | 0.0290 | 0.0029 | 9.85% | 2024/03/22 | 1403/01/03 |
0.0260 | 0.0260 | 0.0318 | 0.0318 | 0.0046 | 16.81% | 2024/03/19 | 1402/12/29 |
0.0310 | 0.0272 | 0.0315 | 0.0272 | 0.0032 | 11.61% | 2024/03/18 | 1402/12/28 |
0.0264 | 0.0264 | 0.0311 | 0.0304 | 0.0032 | 11.61% | 2024/03/17 | 1402/12/27 |